Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.670 9.695 9.670 9.690 19,531 +0.01(+0.10%)
Jun 29, 2021 9.680 9.690 9.660 9.680 11,602 +0.01(+0.10%)
Jun 28, 2021 9.690 9.700 9.660 9.670 23,134 -0.05(-0.51%)
Jun 25, 2021 9.790 9.790 9.720 9.720 1,400 -0.02(-0.21%)
Jun 24, 2021 9.700 9.780 9.700 9.740 103,875 +0.01(+0.10%)
Jun 23, 2021 9.740 9.740 9.670 9.730 26,612 +0.00(+0.00%)
Jun 21, 2021 9.730 9.730 9.730 64 +0.01(+0.10%)
Jun 18, 2021 9.740 9.740 9.720 9.720 5,064 -0.02(-0.21%)
Jun 17, 2021 9.710 9.740 9.710 9.740 3,907 +0.01(+0.10%)
Jun 16, 2021 9.710 9.750 9.660 9.730 12,889 +0.03(+0.31%)
Jun 15, 2021 9.710 9.750 9.690 9.700 8,555 -0.02(-0.21%)
Jun 14, 2021 9.750 9.750 9.670 9.720 17,949 +0.00(+0.00%)
Jun 11, 2021 9.740 9.770 9.720 9.720 10,377 -0.01(-0.10%)
Jun 10, 2021 9.710 9.730 9.700 9.730 13,781 +0.02(+0.21%)
Jun 09, 2021 9.680 9.710 9.680 9.710 5,248 +0.03(+0.31%)
Jun 08, 2021 9.670 9.690 9.670 9.680 12,546 +0.01(+0.10%)
Jun 07, 2021 9.650 9.670 9.650 9.670 2,405 -0.01(-0.10%)
Jun 04, 2021 9.640 9.680 9.640 9.680 2,013 +0.03(+0.31%)
Jun 03, 2021 9.650 9.650 9.650 9.650 749 -0.01(-0.10%)
Jun 02, 2021 9.800 9.800 9.630 9.660 29,838 -0.10(-1.02%)
Jun 01, 2021 9.640 9.760 9.640 9.760 8,292 +0.04(+0.41%)
May 28, 2021 9.720 9.720 9.720 9.720 340 +0.07(+0.73%)
May 27, 2021 9.720 9.740 9.650 9.650 5,623 -0.08(-0.82%)
May 26, 2021 9.720 9.730 9.700 9.730 7,569 +0.04(+0.41%)
May 25, 2021 9.660 9.710 9.640 9.690 10,865 +0.00(+0.00%)
May 24, 2021 9.640 9.700 9.640 9.690 4,783 +0.04(+0.41%)
May 21, 2021 9.650 9.650 9.620 9.650 4,127 -0.01(-0.10%)
May 20, 2021 9.700 9.700 9.590 9.660 118,012 +0.03(+0.26%)
May 19, 2021 9.610 9.640 9.610 9.635 4,047 +0.03(+0.26%)
May 18, 2021 9.660 9.660 9.610 9.610 103,498 -0.08(-0.83%)
May 17, 2021 9.680 9.700 9.680 9.690 2,723 +0.02(+0.21%)
May 14, 2021 9.690 9.690 9.670 9.670 1,733 -0.01(-0.10%)
May 13, 2021 9.740 9.740 9.680 9.680 5,245 -0.04(-0.41%)
May 12, 2021 9.720 9.740 9.710 9.720 98,941 +0.02(+0.21%)
May 11, 2021 9.700 9.740 9.650 9.700 529,691 +0.00(+0.00%)
May 10, 2021 9.720 9.720 9.670 9.700 3,159 +0.02(+0.21%)
May 07, 2021 9.680 9.720 9.670 9.680 3,673 -0.04(-0.41%)
May 06, 2021 9.720 9.730 9.670 9.720 9,562 +0.00(+0.00%)
May 05, 2021 9.750 9.760 9.700 9.720 10,707 +0.01(+0.10%)
May 04, 2021 9.700 9.740 9.680 9.710 47,577 +0.01(+0.10%)
May 03, 2021 9.720 9.720 9.650 9.700 115,797 +0.00(+0.00%)
Apr 30, 2021 9.740 9.740 9.690 9.700 11,400 -0.03(-0.31%)
Apr 29, 2021 9.850 9.860 9.700 9.730 64,312 -0.09(-0.92%)
Apr 28, 2021 9.780 9.820 9.760 9.820 10,147 +0.03(+0.31%)
Apr 27, 2021 9.760 9.790 9.750 9.790 8,084 +0.05(+0.51%)
Apr 26, 2021 9.840 9.840 9.740 9.740 4,695 -0.11(-1.12%)
Apr 23, 2021 9.830 9.850 9.800 9.850 7,100 +0.08(+0.82%)
Apr 22, 2021 9.780 9.830 9.760 9.770 7,192 -0.07(-0.71%)
Apr 21, 2021 9.920 9.920 9.750 9.840 56,895 -0.01(-0.10%)
Apr 20, 2021 9.850 9.850 9.850 9.850 286 +0.00(+0.00%)
Apr 19, 2021 9.780 9.850 9.780 9.850 47,562 +0.03(+0.31%)
Apr 16, 2021 9.890 9.890 9.770 9.820 41,400 -0.02(-0.20%)
Apr 15, 2021 9.820 9.840 9.730 9.840 195,525 +0.02(+0.20%)
Apr 14, 2021 9.730 9.820 9.730 9.820 52,117 +0.09(+0.92%)
Apr 13, 2021 9.740 9.770 9.730 9.730 4,073 -0.03(-0.31%)
Apr 12, 2021 9.710 9.780 9.710 9.760 26,906 -0.04(-0.41%)
Apr 09, 2021 9.700 9.810 9.700 9.800 57,800 +0.10(+1.03%)
Apr 08, 2021 9.860 9.860 9.660 9.700 29,908 -0.07(-0.72%)
Apr 07, 2021 9.760 9.770 9.700 9.770 26,193 +0.01(+0.10%)
Apr 06, 2021 9.760 9.760 9.700 9.760 17,358 +0.00(+0.00%)
Apr 05, 2021 9.750 9.760 9.750 9.760 3,165 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.