Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.880 5.000 4.570 4.920 4,796 -0.11(-2.19%)
Jun 29, 2022 4.700 5.030 4.700 5.030 7,722 +0.17(+3.50%)
Jun 28, 2022 5.080 5.080 4.770 4.860 6,654 -0.14(-2.80%)
Jun 27, 2022 4.730 5.140 4.730 5.000 13,680 +0.34(+7.30%)
Jun 24, 2022 5.240 5.240 4.660 4.660 8,152 -0.29(-5.86%)
Jun 23, 2022 4.560 5.350 4.563 4.950 10,598 +0.53(+11.99%)
Jun 22, 2022 4.220 4.620 4.220 4.420 2,971 -0.08(-1.78%)
Jun 21, 2022 4.730 4.870 4.260 4.500 51,162 -0.25(-5.26%)
Jun 17, 2022 5.030 5.030 4.750 4.750 312 -0.33(-6.50%)
Jun 16, 2022 5.240 5.240 5.080 5.080 813 +0.07(+1.40%)
Jun 15, 2022 5.010 5.080 5.010 5.010 1,081 -0.04(-0.69%)
Jun 14, 2022 4.860 5.190 4.860 5.045 1,535 +0.22(+4.67%)
Jun 13, 2022 4.880 5.020 4.520 4.820 7,591 -0.24(-4.74%)
Jun 10, 2022 5.150 5.150 4.970 5.060 11,499 -0.07(-1.36%)
Jun 09, 2022 5.140 5.150 5.100 5.130 596 -0.02(-0.39%)
Jun 08, 2022 5.240 5.340 5.000 5.150 5,543 -0.35(-6.36%)
Jun 07, 2022 5.780 5.990 5.500 5.500 4,748 -0.24(-4.18%)
Jun 06, 2022 5.860 6.100 5.310 5.740 24,514 +0.00(+0.00%)
Jun 03, 2022 4.950 5.780 4.950 5.740 28,738 +0.74(+14.80%)
Jun 02, 2022 4.910 5.273 4.910 5.000 9,482 +0.05(+1.01%)
Jun 01, 2022 5.100 5.200 4.890 4.950 265,781 -0.31(-5.89%)
May 31, 2022 4.900 5.320 4.720 5.260 38,476 +0.28(+5.62%)
May 27, 2022 5.100 5.510 4.780 4.980 20,190 -0.17(-3.30%)
May 26, 2022 4.470 5.150 4.450 5.150 60,334 +0.65(+14.44%)
May 25, 2022 4.660 5.140 4.350 4.500 49,795 -0.27(-5.58%)
May 24, 2022 4.935 4.935 4.766 4.766 486 -0.38(-7.46%)
May 23, 2022 5.250 5.250 4.860 5.150 5,359 +0.00(+0.00%)
May 20, 2022 4.750 5.160 4.640 5.150 4,520 +0.41(+8.65%)
May 19, 2022 5.130 5.319 4.600 4.740 8,940 +0.26(+5.80%)
May 18, 2022 4.570 4.621 4.360 4.480 18,622 +0.03(+0.67%)
May 17, 2022 4.600 4.830 4.430 4.450 40,600 -0.15(-3.26%)
May 16, 2022 4.520 4.680 4.507 4.600 1,528 +0.08(+1.77%)
May 13, 2022 4.540 4.540 4.520 4.520 4,758 +0.07(+1.57%)
May 12, 2022 4.450 4.600 4.450 4.450 6,587 -0.01(-0.22%)
May 11, 2022 4.080 4.600 4.080 4.460 10,035 +0.46(+11.50%)
May 10, 2022 5.000 5.000 3.960 4.000 57,258 -1.11(-21.72%)
May 09, 2022 5.260 5.430 5.110 5.110 3,823 -0.13(-2.48%)
May 06, 2022 5.660 5.780 5.150 5.240 29,001 +0.00(+0.00%)
May 05, 2022 5.110 5.240 4.935 5.240 4,592 +0.01(+0.19%)
May 04, 2022 4.900 5.260 4.900 5.230 20,689 +0.28(+5.55%)
May 03, 2022 4.970 5.130 4.955 4.955 1,923 +0.05(+1.12%)
May 02, 2022 4.940 5.160 4.859 4.900 19,340 -0.11(-2.20%)
Apr 29, 2022 4.990 5.300 4.990 5.010 5,064 -0.07(-1.38%)
Apr 28, 2022 4.910 5.189 4.910 5.080 4,416 +0.16(+3.25%)
Apr 27, 2022 5.000 5.030 4.920 4.920 961 -0.14(-2.77%)
Apr 26, 2022 5.090 5.320 4.800 5.060 4,722 +0.05(+1.00%)
Apr 25, 2022 5.190 5.370 5.000 5.010 9,757 -0.28(-5.29%)
Apr 22, 2022 5.130 5.290 5.050 5.290 8,440 +0.24(+4.75%)
Apr 21, 2022 5.180 5.440 5.050 5.050 5,188 -0.14(-2.70%)
Apr 20, 2022 5.280 5.280 5.100 5.190 14,356 -0.01(-0.19%)
Apr 19, 2022 5.460 5.460 5.000 5.200 31,771 +0.00(+0.00%)
Apr 18, 2022 4.980 5.630 4.810 5.200 30,178 +0.44(+9.24%)
Apr 14, 2022 5.000 5.500 4.710 4.760 189,062 -0.19(-3.84%)
Apr 13, 2022 4.900 5.000 4.800 4.950 10,035 +0.06(+1.23%)
Apr 12, 2022 5.010 5.200 4.890 4.890 3,114 -0.01(-0.20%)
Apr 11, 2022 5.120 5.310 4.900 4.900 9,789 -0.17(-3.35%)
Apr 08, 2022 5.130 5.410 5.070 5.070 4,720 -0.18(-3.43%)
Apr 07, 2022 5.160 5.325 5.160 5.250 1,235 +0.06(+1.16%)
Apr 06, 2022 5.000 5.430 5.000 5.190 3,330 -0.29(-5.29%)
Apr 05, 2022 5.420 5.600 5.420 5.480 2,516 -0.00(-0.08%)
Apr 04, 2022 5.460 5.500 5.400 5.484 5,621 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.