Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Capital Acquisition Corp Cl A (NY: CCAC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.770 9.850 9.770 9.820 457,697 +0.17(+1.76%)
Jun 29, 2020 9.760 9.900 9.650 9.650 9,250 -0.20(-2.03%)
Jun 26, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jun 25, 2020 9.850 9.850 9.850 9.850 11 +0.00(+0.00%)
Jun 24, 2020 9.850 9.850 9.850 9.850 6 +0.00(+0.00%)
Jun 23, 2020 9.850 9.850 9.850 9.850 1,208 -0.07(-0.71%)
Jun 22, 2020 9.920 9.920 9.920 9.920 231 +0.12(+1.22%)
Jun 19, 2020 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jun 18, 2020 9.800 9.800 9.800 9.800 5 +0.00(+0.00%)
Jun 17, 2020 9.800 9.800 9.800 9.800 399,992 +0.00(+0.00%)
Jun 16, 2020 9.940 9.940 9.800 9.800 205 -0.28(-2.78%)
Jun 15, 2020 10.08 10.08 90 +0.00(+0.00%)
Jun 12, 2020 10.08 10.08 10.08 10.08 100 +0.21(+2.18%)
Jun 11, 2020 9.950 9.950 9.865 9.865 293 +0.21(+2.23%)
Jun 09, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 05, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 01, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
May 28, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
May 26, 2020 9.650 9.650 9.650 0 +0.14(+1.47%)
May 22, 2020 9.520 9.520 9.510 9.510 800 -0.14(-1.45%)
May 21, 2020 9.520 9.660 9.520 9.650 229,287 -0.05(-0.52%)
May 20, 2020 10.42 10.58 9.650 9.700 475,054 -0.05(-0.51%)
May 19, 2020 9.750 9.750 9.750 9.750 212 +0.10(+1.04%)
May 18, 2020 9.650 9.650 9.650 9.650 58,012 -0.10(-1.03%)
May 12, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 11, 2020 9.750 9.750 30 +0.00(+0.00%)
May 05, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 24, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.