Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.230 2.230 2.170 2.200 85,012 -0.08(-3.51%)
Jun 29, 2022 2.340 2.360 2.260 2.280 28,385 -0.04(-1.72%)
Jun 28, 2022 2.410 2.410 2.288 2.320 5,767 -0.07(-2.93%)
Jun 27, 2022 2.420 2.436 2.390 2.390 6,528 -0.06(-2.45%)
Jun 24, 2022 2.340 2.450 2.220 2.450 101,627 +0.13(+5.60%)
Jun 23, 2022 2.350 2.400 2.253 2.320 50,618 -0.01(-0.43%)
Jun 22, 2022 2.400 2.450 2.230 2.330 45,795 -0.03(-1.27%)
Jun 21, 2022 2.400 2.400 2.260 2.360 39,192 -0.04(-1.67%)
Jun 17, 2022 2.400 2.400 2.300 2.400 85,005 +0.00(+0.00%)
Jun 16, 2022 2.340 2.400 2.090 2.400 203,741 +0.00(+0.00%)
Jun 15, 2022 2.530 2.530 2.350 2.400 120,760 -0.07(-2.83%)
Jun 14, 2022 2.650 2.660 2.470 2.470 114,440 -0.18(-6.79%)
Jun 13, 2022 2.660 2.720 2.550 2.650 114,322 -0.08(-2.93%)
Jun 10, 2022 2.640 2.800 2.593 2.730 131,375 +0.05(+1.87%)
Jun 09, 2022 2.780 2.782 2.640 2.680 74,046 -0.01(-0.49%)
Jun 08, 2022 2.720 2.750 2.640 2.693 101,735 +0.01(+0.50%)
Jun 07, 2022 2.680 2.750 2.651 2.680 104,541 +0.03(+1.13%)
Jun 06, 2022 2.900 2.900 2.620 2.650 197,847 -0.02(-0.75%)
Jun 03, 2022 2.510 2.720 2.490 2.670 32,822 +0.18(+7.23%)
Jun 02, 2022 2.650 2.690 2.320 2.490 35,889 +0.03(+1.22%)
Jun 01, 2022 2.550 2.654 2.260 2.460 59,413 -0.15(-5.75%)
May 31, 2022 2.800 2.800 2.510 2.610 32,603 -0.03(-1.14%)
May 27, 2022 2.520 2.747 2.470 2.640 106,855 +0.17(+6.88%)
May 26, 2022 2.480 2.480 2.350 2.470 36,380 +0.00(+0.00%)
May 25, 2022 2.350 2.500 2.290 2.470 180,860 +0.09(+3.78%)
May 24, 2022 2.350 2.430 2.270 2.380 43,254 -0.03(-1.24%)
May 23, 2022 2.450 2.450 2.300 2.410 50,134 +0.04(+1.69%)
May 20, 2022 2.370 2.450 2.330 2.370 78,684 +0.00(+0.00%)
May 19, 2022 2.160 2.400 2.050 2.370 270,206 +0.26(+12.32%)
May 18, 2022 2.220 2.240 2.100 2.110 118,395 -0.06(-2.76%)
May 17, 2022 2.250 2.270 2.050 2.170 966,842 -0.04(-1.81%)
May 16, 2022 2.910 2.910 2.160 2.210 1,770,020 -0.23(-9.43%)
May 13, 2022 2.300 2.730 2.200 2.440 257,136 +0.14(+6.09%)
May 12, 2022 2.000 2.310 1.950 2.300 112,155 +0.29(+14.43%)
May 11, 2022 2.140 2.140 1.860 2.010 22,213 +0.10(+5.24%)
May 10, 2022 1.920 2.026 1.900 1.910 15,493 +0.00(+0.00%)
May 09, 2022 2.230 2.230 1.900 1.910 39,316 -0.24(-11.16%)
May 06, 2022 2.000 2.225 1.990 2.150 50,721 +0.07(+3.37%)
May 05, 2022 2.080 2.080 1.930 2.080 72,801 +0.07(+3.48%)
May 04, 2022 2.069 2.069 2.000 2.010 8,998 -0.03(-1.47%)
May 03, 2022 2.200 2.200 2.010 2.040 27,246 +0.01(+0.49%)
May 02, 2022 2.290 2.290 2.020 2.030 15,732 -0.13(-6.02%)
Apr 29, 2022 2.160 2.160 2.050 2.160 15,297 +0.10(+4.85%)
Apr 28, 2022 2.110 2.110 1.910 2.060 54,945 +0.06(+3.00%)
Apr 27, 2022 2.100 2.130 2.000 2.000 68,238 -0.02(-0.99%)
Apr 26, 2022 2.250 2.250 2.020 2.020 109,455 -0.23(-10.22%)
Apr 25, 2022 2.300 2.380 2.230 2.250 8,453 -0.08(-3.53%)
Apr 22, 2022 2.330 2.420 2.310 2.332 10,667 +0.01(+0.53%)
Apr 21, 2022 2.440 2.440 2.000 2.320 56,738 -0.06(-2.52%)
Apr 20, 2022 2.410 2.460 2.380 2.380 19,953 -0.04(-1.65%)
Apr 19, 2022 2.600 2.630 2.420 2.420 23,532 -0.22(-8.33%)
Apr 18, 2022 2.670 2.670 2.570 2.640 8,834 +0.00(+0.00%)
Apr 14, 2022 2.780 2.820 2.640 2.640 47,639 -0.17(-6.05%)
Apr 13, 2022 2.580 2.860 2.580 2.810 43,652 -0.07(-2.43%)
Apr 12, 2022 2.720 3.040 2.630 2.880 72,849 +0.19(+7.06%)
Apr 11, 2022 2.700 2.700 2.560 2.690 12,205 +0.00(+0.00%)
Apr 08, 2022 2.590 2.690 2.540 2.690 29,918 +0.08(+3.07%)
Apr 07, 2022 2.570 2.620 2.554 2.610 22,408 +0.05(+1.95%)
Apr 06, 2022 2.570 2.570 2.500 2.560 7,200 -0.01(-0.39%)
Apr 05, 2022 2.590 2.600 2.450 2.570 40,852 +0.03(+1.18%)
Apr 04, 2022 2.610 2.610 2.500 2.540 10,866 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.