Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 34.18 34.78 33.93 34.78 1,410,237 +0.65(+1.90%)
Jun 29, 2016 33.47 34.20 33.41 34.13 1,653,217 +0.95(+2.86%)
Jun 28, 2016 33.05 33.18 32.65 33.18 1,670,369 +0.50(+1.53%)
Jun 27, 2016 33.24 33.24 32.47 32.68 1,726,166 -0.71(-2.12%)
Jun 24, 2016 33.29 33.80 32.98 33.39 1,200,355 -0.66(-1.93%)
Jun 23, 2016 34.06 34.25 33.86 34.05 778,483 +0.32(+0.95%)
Jun 22, 2016 33.99 34.00 33.67 33.73 744,262 -0.15(-0.43%)
Jun 21, 2016 33.67 34.06 33.64 33.87 709,428 +0.18(+0.54%)
Jun 20, 2016 33.81 34.02 33.65 33.69 933,443 +0.12(+0.36%)
Jun 17, 2016 33.05 33.57 32.91 33.57 2,018,910 +0.35(+1.04%)
Jun 16, 2016 33.24 33.26 32.77 33.22 1,422,703 -0.09(-0.26%)
Jun 15, 2016 33.10 33.52 33.05 33.31 1,218,635 +0.29(+0.86%)
Jun 14, 2016 33.27 33.41 32.91 33.03 1,790,240 -0.30(-0.91%)
Jun 13, 2016 33.38 33.67 33.30 33.33 988,904 -0.05(-0.16%)
Jun 10, 2016 33.11 33.52 32.97 33.38 956,564 +0.00(+0.00%)
Jun 09, 2016 33.14 33.49 33.01 33.38 900,516 +0.23(+0.70%)
Jun 08, 2016 32.79 33.17 32.70 33.15 699,645 +0.29(+0.89%)
Jun 07, 2016 32.39 32.97 32.24 32.85 530,389 +0.49(+1.52%)
Jun 06, 2016 32.63 32.71 32.10 32.36 824,103 -0.22(-0.66%)
Jun 03, 2016 32.78 32.94 32.39 32.58 981,988 +0.13(+0.40%)
Jun 02, 2016 32.33 32.57 32.17 32.45 878,156 +0.01(+0.03%)
Jun 01, 2016 32.10 32.45 32.07 32.44 705,766 +0.16(+0.51%)
May 31, 2016 32.33 32.52 32.14 32.27 1,160,686 -0.04(-0.13%)
May 27, 2016 32.16 32.32 32.32 32.32 799,160 +0.18(+0.57%)
May 26, 2016 31.86 32.26 31.71 32.14 695,711 +0.36(+1.14%)
May 25, 2016 31.88 31.98 31.52 31.77 463,796 +0.01(+0.03%)
May 24, 2016 31.15 31.82 31.15 31.76 680,741 +0.72(+2.31%)
May 23, 2016 31.09 31.20 30.89 31.05 693,149 +0.01(+0.03%)
May 20, 2016 31.13 31.24 30.82 31.04 1,223,698 +0.12(+0.39%)
May 19, 2016 31.16 31.16 29.31 30.92 1,200,982 -0.52(-1.65%)
May 18, 2016 31.69 31.82 31.11 31.43 761,110 -0.35(-1.12%)
May 17, 2016 32.16 32.20 31.59 31.79 922,602 -0.46(-1.42%)
May 16, 2016 31.88 32.29 31.88 32.25 1,253,537 +0.34(+1.06%)
May 13, 2016 32.06 32.06 31.61 31.91 512,451 -0.19(-0.59%)
May 12, 2016 31.66 32.14 31.34 32.10 1,071,842 +0.50(+1.59%)
May 11, 2016 31.78 31.78 31.34 31.60 927,435 -0.22(-0.68%)
May 10, 2016 31.74 31.92 31.55 31.82 820,527 +0.18(+0.57%)
May 09, 2016 31.30 31.65 31.23 31.63 1,124,360 +0.38(+1.22%)
May 06, 2016 30.44 31.25 30.39 31.25 1,473,690 +0.72(+2.35%)
May 05, 2016 30.08 30.55 29.87 30.54 1,639,293 +0.48(+1.61%)
May 04, 2016 29.71 30.22 29.41 30.05 2,573,464 +0.14(+0.46%)
May 03, 2016 30.46 30.47 29.79 29.91 1,399,872 -0.72(-2.34%)
May 02, 2016 30.31 30.75 30.24 30.63 1,129,453 +0.45(+1.49%)
Apr 29, 2016 30.61 30.74 29.85 30.18 1,267,609 -0.53(-1.72%)
Apr 28, 2016 30.54 30.92 30.51 30.71 1,262,676 -0.07(-0.22%)
Apr 27, 2016 30.47 30.81 30.27 30.78 1,143,670 +0.42(+1.40%)
Apr 26, 2016 30.13 30.42 29.89 30.35 1,360,025 +0.22(+0.75%)
Apr 25, 2016 29.80 30.28 29.56 30.13 1,431,525 +0.22(+0.75%)
Apr 22, 2016 29.84 30.10 29.69 29.90 1,092,276 +0.20(+0.67%)
Apr 21, 2016 29.95 30.21 29.55 29.71 1,749,870 -0.22(-0.75%)
Apr 20, 2016 30.02 30.13 29.81 29.93 1,695,787 -0.13(-0.43%)
Apr 19, 2016 29.93 30.28 29.90 30.06 1,167,105 +0.12(+0.40%)
Apr 18, 2016 29.66 29.98 29.59 29.94 1,152,132 +0.17(+0.58%)
Apr 15, 2016 29.50 29.88 29.49 29.77 899,443 +0.17(+0.58%)
Apr 14, 2016 29.37 29.80 29.20 29.59 1,306,352 +0.23(+0.79%)
Apr 13, 2016 29.39 29.39 29.13 29.36 1,223,732 +0.15(+0.50%)
Apr 12, 2016 29.01 29.35 28.93 29.21 919,675 +0.32(+1.11%)
Apr 11, 2016 29.27 29.40 28.88 28.89 603,052 -0.32(-1.10%)
Apr 08, 2016 28.92 29.36 28.84 29.21 1,168,738 +0.43(+1.50%)
Apr 07, 2016 28.81 29.04 28.61 28.78 867,514 -0.12(-0.42%)
Apr 06, 2016 28.88 28.99 28.57 28.90 1,017,394 -0.02(-0.06%)
Apr 05, 2016 28.44 28.92 28.44 28.92 1,793,946 +0.28(+0.97%)
Apr 04, 2016 28.85 29.01 28.58 28.64 1,362,543 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.