Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.01 21.10 20.77 21.10 561,580 +0.17(+0.82%)
Jun 27, 2003 20.93 21.10 20.84 20.93 404,830 -0.36(-1.69%)
Jun 26, 2003 21.18 21.57 21.09 21.29 890,658 +0.48(+2.32%)
Jun 25, 2003 20.81 21.05 20.77 20.81 399,911 +0.06(+0.29%)
Jun 24, 2003 20.61 20.80 20.46 20.75 440,574 +0.13(+0.65%)
Jun 23, 2003 20.91 20.93 20.61 20.61 163,473 -0.23(-1.11%)
Jun 20, 2003 20.74 20.94 20.74 20.85 329,570 +0.12(+0.59%)
Jun 19, 2003 20.89 21.03 20.64 20.72 312,845 -0.07(-0.35%)
Jun 18, 2003 20.97 21.05 20.66 20.80 502,553 -0.17(-0.81%)
Jun 17, 2003 21.19 21.27 20.94 20.97 356,788 -0.12(-0.58%)
Jun 16, 2003 20.49 21.30 20.49 21.09 716,527 +0.59(+2.85%)
Jun 13, 2003 20.99 21.05 20.43 20.50 411,224 -0.48(-2.27%)
Jun 12, 2003 21.33 21.33 20.87 20.98 248,079 -0.24(-1.15%)
Jun 11, 2003 20.86 21.26 20.67 21.22 262,508 +0.46(+2.20%)
Jun 10, 2003 20.66 20.88 20.64 20.77 404,338 +0.10(+0.50%)
Jun 09, 2003 20.80 20.80 20.60 20.66 226,599 -0.13(-0.65%)
Jun 06, 2003 20.71 20.87 20.64 20.80 328,422 +0.15(+0.74%)
Jun 05, 2003 20.64 20.64 20.47 20.64 236,437 +0.02(+0.09%)
Jun 04, 2003 20.54 20.71 20.54 20.63 256,277 +0.09(+0.45%)
Jun 03, 2003 20.40 20.54 20.22 20.53 195,938 +0.12(+0.60%)
Jun 02, 2003 20.35 20.46 20.28 20.41 185,772 +0.12(+0.60%)
May 30, 2003 19.66 20.30 19.66 20.29 582,076 +0.63(+3.23%)
May 29, 2003 20.16 20.22 19.41 19.66 585,191 -0.50(-2.48%)
May 28, 2003 20.42 20.66 20.15 20.16 623,231 -0.35(-1.72%)
May 27, 2003 20.43 20.52 20.26 20.51 523,704 +0.08(+0.39%)
May 23, 2003 20.29 20.54 20.21 20.43 394,500 -0.01(-0.06%)
May 22, 2003 20.24 20.45 20.20 20.44 287,758 +0.13(+0.66%)
May 21, 2003 20.36 20.38 20.14 20.31 234,142 +0.10(+0.51%)
May 20, 2003 19.88 20.23 19.85 20.21 282,020 +0.37(+1.88%)
May 19, 2003 19.89 19.89 19.70 19.83 584,043 -0.05(-0.25%)
May 16, 2003 20.03 20.03 19.79 19.88 350,885 -0.15(-0.76%)
May 15, 2003 20.05 20.10 19.75 20.03 151,011 +0.12(+0.61%)
May 14, 2003 20.06 20.06 19.80 19.91 319,240 -0.16(-0.82%)
May 13, 2003 19.75 20.08 19.71 20.08 343,343 +0.20(+0.98%)
May 12, 2003 19.97 19.97 19.82 19.88 232,502 -0.03(-0.15%)
May 09, 2003 19.80 20.00 19.73 19.91 317,764 +0.17(+0.87%)
May 08, 2003 19.49 19.75 19.49 19.74 257,917 +0.14(+0.72%)
May 07, 2003 19.83 19.85 19.60 19.60 396,467 -0.22(-1.11%)
May 06, 2003 19.60 19.96 19.53 19.82 389,909 +0.30(+1.56%)
May 05, 2003 19.52 19.56 19.38 19.52 407,453 +0.01(+0.06%)
May 02, 2003 19.41 19.67 19.39 19.50 304,319 +0.07(+0.34%)
May 01, 2003 19.13 19.55 18.82 19.44 675,700 +0.35(+1.85%)
Apr 30, 2003 19.23 19.24 18.89 19.08 665,698 -0.15(-0.76%)
Apr 29, 2003 19.09 19.52 19.02 19.23 330,061 +0.10(+0.54%)
Apr 28, 2003 19.27 19.27 19.05 19.13 445,657 -0.18(-0.92%)
Apr 25, 2003 19.50 19.51 19.17 19.30 438,442 -0.28(-1.43%)
Apr 24, 2003 19.52 19.77 19.42 19.58 574,370 +0.02(+0.09%)
Apr 23, 2003 19.68 19.68 19.32 19.57 480,581 -0.12(-0.59%)
Apr 22, 2003 19.24 19.75 19.17 19.68 477,958 +0.40(+2.06%)
Apr 21, 2003 19.21 19.28 19.14 19.28 301,367 +0.09(+0.44%)
Apr 17, 2003 19.15 19.21 19.01 19.20 216,597 +0.17(+0.90%)
Apr 16, 2003 19.09 19.09 18.89 19.03 556,169 +0.00(+0.00%)
Apr 15, 2003 18.94 19.03 18.78 19.03 453,855 +0.13(+0.71%)
Apr 14, 2003 18.67 18.90 18.67 18.89 539,117 +0.16(+0.85%)
Apr 11, 2003 18.97 19.03 18.66 18.74 476,318 -0.25(-1.32%)
Apr 10, 2003 18.97 19.05 18.91 18.99 559,285 -0.07(-0.35%)
Apr 09, 2003 18.91 19.08 18.91 19.05 758,174 -0.01(-0.06%)
Apr 08, 2003 19.15 19.16 18.99 19.07 516,654 -0.24(-1.23%)
Apr 07, 2003 19.29 19.52 19.17 19.30 333,833 +0.16(+0.86%)
Apr 04, 2003 19.31 19.32 19.14 19.14 722,266 -0.43(-2.18%)
Apr 03, 2003 19.64 19.64 19.36 19.57 236,601 -0.04(-0.19%)
Apr 02, 2003 19.52 19.79 19.48 19.60 419,750 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.