Indicators

Financial ETF Vanguard (NY: VFH )

98.93 -0.19 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	98.93	99.51	98.72	98.93	203,807	-0.19(-0.19%)
Apr 25, 2024	99.14	99.33	98.21	99.12	185,301	-0.60(-0.60%)
Apr 24, 2024	99.60	99.87	99.26	99.72	662,788	-0.10(-0.10%)
Apr 23, 2024	99.39	100.03	99.22	99.82	252,849	+0.76(+0.77%)
Apr 22, 2024	98.14	99.49	97.84	99.06	350,748	+1.31(+1.34%)
Apr 19, 2024	96.82	97.88	96.78	97.75	328,593	+1.35(+1.40%)
Apr 18, 2024	96.45	97.23	96.19	96.40	271,976	+0.37(+0.39%)
Apr 17, 2024	96.38	96.69	95.71	96.03	222,740	+0.13(+0.14%)
Apr 16, 2024	96.56	96.62	95.67	95.90	365,178	-0.58(-0.60%)
Apr 15, 2024	98.27	98.75	96.21	96.48	335,013	-0.70(-0.72%)
Apr 12, 2024	97.83	98.24	96.87	97.18	682,025	-1.44(-1.46%)
Apr 11, 2024	99.14	99.30	97.89	98.62	220,290	-0.49(-0.49%)
Apr 10, 2024	99.57	100.12	98.78	99.11	541,351	-1.65(-1.64%)
Apr 09, 2024	101.53	101.64	100.00	100.76	208,996	-0.61(-0.60%)
Apr 08, 2024	100.91	101.52	100.81	101.37	159,121	+0.69(+0.69%)
Apr 05, 2024	100.07	101.03	99.88	100.68	284,635	+0.85(+0.85%)
Apr 04, 2024	101.72	102.02	99.72	99.83	320,784	-1.13(-1.12%)
Apr 03, 2024	100.92	101.62	100.75	100.96	426,613	+0.02(+0.02%)
Apr 02, 2024	101.16	101.29	100.74	100.94	253,205	-0.59(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.