Skip to main content

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.77 12.80 12.73 12.78 84,697 +0.03(+0.24%)
Jun 28, 2018 12.72 12.75 12.65 12.75 162,515 +0.06(+0.43%)
Jun 27, 2018 12.85 12.85 12.64 12.69 136,352 -0.09(-0.72%)
Jun 26, 2018 12.72 12.82 12.72 12.78 48,497 +0.04(+0.29%)
Jun 25, 2018 12.77 12.83 12.56 12.75 122,086 -0.09(-0.67%)
Jun 22, 2018 12.68 12.86 12.61 12.83 179,763 +0.17(+1.35%)
Jun 21, 2018 12.66 12.74 12.63 12.66 89,568 -0.07(-0.53%)
Jun 20, 2018 12.73 12.77 12.67 12.73 293,972 +0.00(+0.00%)
Jun 19, 2018 12.83 12.83 12.71 12.73 70,977 -0.06(-0.48%)
Jun 18, 2018 12.85 12.86 12.75 12.79 447,363 -0.01(-0.05%)
Jun 15, 2018 12.83 12.80 12.80 33,040 -0.04(-0.29%)
Jun 14, 2018 12.84 12.87 12.75 12.83 287,152 +0.01(+0.10%)
Jun 13, 2018 12.91 12.94 12.80 12.82 110,391 -0.05(-0.39%)
Jun 12, 2018 12.85 12.95 12.85 12.87 178,679 -0.07(-0.52%)
Jun 11, 2018 12.70 12.97 12.70 12.94 159,431 +0.23(+1.82%)
Jun 08, 2018 12.77 12.82 12.71 12.71 84,658 -0.10(-0.76%)
Jun 07, 2018 12.85 12.88 12.78 12.81 137,326 -0.03(-0.24%)
Jun 06, 2018 12.83 12.84 96,003 +0.00(+0.00%)
Jun 05, 2018 12.83 12.86 12.83 12.84 73,056 +0.02(+0.14%)
Jun 04, 2018 12.84 12.86 12.66 12.82 195,152 +0.01(+0.05%)
Jun 01, 2018 12.85 12.87 12.76 12.81 92,934 -0.02(-0.19%)
May 31, 2018 12.85 12.88 12.81 12.84 190,549 -0.01(-0.09%)
May 30, 2018 12.70 12.94 12.70 12.85 295,086 +0.13(+1.05%)
May 29, 2018 12.68 12.82 12.65 12.71 136,228 +0.04(+0.34%)
May 25, 2018 12.67 12.67 12.67 0 +0.10(+0.77%)
May 24, 2018 12.62 12.62 12.51 12.58 109,745 +0.02(+0.15%)
May 23, 2018 12.52 12.60 12.48 12.56 124,695 +0.06(+0.49%)
May 22, 2018 12.56 12.60 12.46 12.50 111,552 -0.05(-0.44%)
May 21, 2018 12.56 12.59 12.51 12.55 74,991 +0.02(+0.19%)
May 18, 2018 12.51 12.64 12.44 12.53 119,742 +0.04(+0.34%)
May 17, 2018 12.53 12.54 12.46 12.48 62,530 -0.06(-0.48%)
May 16, 2018 12.47 12.63 12.47 12.54 102,283 +0.10(+0.81%)
May 15, 2018 12.47 12.47 12.38 12.44 101,882 -0.05(-0.43%)
May 14, 2018 12.59 12.59 12.50 12.50 102,494 -0.06(-0.48%)
May 11, 2018 12.59 12.60 12.55 12.56 30,881 -0.05(-0.43%)
May 10, 2018 12.53 12.64 12.49 12.61 72,659 +0.08(+0.67%)
May 09, 2018 12.50 12.57 12.50 12.53 72,418 +0.05(+0.39%)
May 08, 2018 12.55 12.58 12.47 12.48 151,017 -0.07(-0.58%)
May 07, 2018 12.70 12.70 12.55 12.55 55,849 -0.14(-1.09%)
May 04, 2018 12.58 12.70 12.55 12.69 55,937 +0.11(+0.86%)
May 03, 2018 12.58 12.63 12.47 12.58 105,956 -0.02(-0.14%)
May 02, 2018 12.58 12.69 12.57 12.60 76,911 +0.03(+0.24%)
May 01, 2018 12.63 12.71 12.54 12.57 104,361 -0.06(-0.48%)
Apr 30, 2018 12.74 12.77 12.61 12.63 97,650 -0.06(-0.48%)
Apr 27, 2018 12.76 12.76 12.67 12.69 62,414 -0.05(-0.43%)
Apr 26, 2018 12.79 12.81 12.74 12.74 46,001 -0.05(-0.38%)
Apr 25, 2018 12.61 12.79 12.61 12.79 117,484 +0.17(+1.39%)
Apr 24, 2018 12.63 12.64 12.60 12.62 67,854 +0.01(+0.10%)
Apr 23, 2018 12.65 12.68 12.59 12.61 47,319 +0.02(+0.19%)
Apr 20, 2018 12.68 12.68 12.57 12.58 227,677 -0.07(-0.57%)
Apr 19, 2018 12.77 12.80 12.56 12.65 223,719 -0.14(-1.12%)
Apr 18, 2018 12.86 12.86 12.77 12.80 81,592 -0.03(-0.26%)
Apr 17, 2018 12.80 12.84 12.76 12.83 72,034 +0.08(+0.61%)
Apr 16, 2018 12.76 12.79 12.74 12.75 94,887 -0.01(-0.05%)
Apr 13, 2018 12.87 12.87 12.76 12.76 50,751 -0.10(-0.74%)
Apr 12, 2018 12.88 12.92 12.85 12.85 99,846 -0.05(-0.42%)
Apr 11, 2018 12.95 12.95 12.80 12.91 71,235 -0.02(-0.18%)
Apr 10, 2018 13.00 13.00 12.90 12.93 42,607 +0.01(+0.09%)
Apr 09, 2018 12.74 12.95 12.74 12.92 104,447 +0.14(+1.08%)
Apr 06, 2018 12.87 12.87 12.76 12.78 88,434 -0.08(-0.60%)
Apr 05, 2018 12.88 12.91 12.84 12.86 129,120 -0.04(-0.28%)
Apr 04, 2018 12.91 12.94 12.86 12.90 134,950 -0.06(-0.46%)
Apr 03, 2018 12.90 13.00 12.90 12.96 170,745 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.