Skip to main content

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.03 10.03 9.741 9.741 182,865 -0.25(-2.53%)
Jun 26, 2013 9.799 10.00 9.745 9.994 224,559 +0.30(+3.13%)
Jun 25, 2013 9.702 9.777 9.539 9.690 246,431 +0.03(+0.32%)
Jun 24, 2013 9.558 9.734 9.336 9.659 371,836 +0.07(+0.77%)
Jun 21, 2013 9.679 9.682 9.542 9.585 257,795 -0.04(-0.44%)
Jun 20, 2013 9.799 9.850 9.570 9.628 381,623 -0.34(-3.39%)
Jun 19, 2013 9.826 10.09 9.752 9.966 344,283 +0.03(+0.31%)
Jun 18, 2013 9.865 9.955 9.861 9.935 282,020 +0.02(+0.24%)
Jun 17, 2013 9.842 9.955 9.838 9.912 147,667 +0.07(+0.75%)
Jun 14, 2013 9.916 9.931 9.721 9.838 232,398 -0.07(-0.75%)
Jun 13, 2013 9.566 9.916 9.558 9.912 526,313 +0.26(+2.66%)
Jun 12, 2013 9.791 9.815 9.605 9.655 663,030 -0.14(-1.39%)
Jun 11, 2013 9.799 10.03 9.550 9.791 1,120,497 -0.26(-2.59%)
Jun 10, 2013 10.05 10.10 9.997 10.05 375,835 -0.05(-0.50%)
Jun 07, 2013 10.16 10.19 10.04 10.10 322,892 -0.04(-0.38%)
Jun 06, 2013 10.21 10.25 10.12 10.14 196,353 -0.08(-0.80%)
Jun 05, 2013 10.29 10.32 10.15 10.22 336,619 -0.10(-1.02%)
Jun 04, 2013 10.25 10.36 10.19 10.33 200,481 +0.08(+0.80%)
Jun 03, 2013 10.41 10.41 10.18 10.25 256,101 -0.07(-0.72%)
May 31, 2013 10.44 10.48 10.30 10.32 167,229 -0.06(-0.60%)
May 30, 2013 10.53 10.59 10.35 10.38 189,240 -0.13(-1.26%)
May 29, 2013 10.58 10.60 10.24 10.51 435,654 -0.12(-1.13%)
May 28, 2013 10.80 10.86 10.62 10.64 131,908 -0.14(-1.33%)
May 24, 2013 10.86 10.86 10.75 10.78 84,255 -0.10(-0.89%)
May 23, 2013 10.77 10.89 10.71 10.88 193,378 +0.04(+0.36%)
May 22, 2013 10.87 10.92 10.81 10.84 125,491 -0.02(-0.18%)
May 21, 2013 10.80 10.92 10.80 10.86 242,257 +0.03(+0.29%)
May 20, 2013 10.69 10.87 10.69 10.83 142,819 +0.15(+1.42%)
May 17, 2013 10.72 10.76 10.65 10.67 64,108 +0.00(+0.04%)
May 16, 2013 10.70 10.70 10.62 10.67 83,393 -0.01(-0.07%)
May 15, 2013 10.78 10.79 10.61 10.68 177,789 -0.22(-2.04%)
May 13, 2013 10.91 11.03 10.84 10.90 140,736 -0.05(-0.49%)
May 10, 2013 10.79 10.97 10.77 10.95 224,981 +0.20(+1.84%)
May 09, 2013 10.74 10.76 10.66 10.76 156,295 +0.04(+0.40%)
May 08, 2013 10.73 10.75 10.62 10.71 122,266 +0.03(+0.29%)
May 07, 2013 10.74 10.79 10.65 10.68 202,466 -0.09(-0.83%)
May 06, 2013 10.60 10.79 10.60 10.77 251,911 +0.15(+1.43%)
May 03, 2013 10.51 10.64 10.53 10.62 305,453 +0.09(+0.89%)
May 02, 2013 10.51 10.54 10.49 10.53 131,869 +0.03(+0.26%)
May 01, 2013 10.47 10.52 10.46 10.50 230,364 +0.02(+0.22%)
Apr 30, 2013 10.42 10.50 10.41 10.48 150,519 +0.08(+0.75%)
Apr 29, 2013 10.36 10.40 10.32 10.40 79,081 +0.04(+0.38%)
Apr 26, 2013 10.29 10.37 10.29 10.36 204,848 +0.07(+0.68%)
Apr 25, 2013 10.30 10.36 10.27 10.29 390,200 -0.04(-0.41%)
Apr 24, 2013 10.27 10.34 10.22 10.33 438,192 +0.06(+0.57%)
Apr 23, 2013 10.33 10.34 10.27 10.27 543,548 -0.08(-0.75%)
Apr 22, 2013 10.39 10.40 10.30 10.35 249,656 +0.01(+0.11%)
Apr 19, 2013 10.41 10.42 10.29 10.34 175,253 -0.07(-0.67%)
Apr 18, 2013 10.48 10.49 10.30 10.41 272,176 -0.07(-0.63%)
Apr 17, 2013 10.44 10.49 10.33 10.48 208,031 +0.00(+0.00%)
Apr 16, 2013 10.50 10.58 10.44 10.48 233,388 -0.05(-0.48%)
Apr 15, 2013 10.57 10.57 10.38 10.53 144,720 -0.00(-0.04%)
Apr 12, 2013 10.48 10.54 10.46 10.53 390,791 +0.07(+0.63%)
Apr 11, 2013 10.46 10.48 10.40 10.46 170,287 -0.00(-0.04%)
Apr 10, 2013 10.36 10.48 10.36 10.47 245,390 +0.12(+1.20%)
Apr 09, 2013 10.38 10.39 10.29 10.34 136,740 +0.01(+0.08%)
Apr 08, 2013 10.38 10.40 10.31 10.34 187,944 -0.00(-0.04%)
Apr 05, 2013 10.40 10.40 10.30 10.34 250,492 -0.04(-0.41%)
Apr 04, 2013 10.48 10.50 10.34 10.38 244,361 -0.10(-0.93%)
Apr 03, 2013 10.51 10.51 10.43 10.48 185,496 -0.01(-0.11%)
Apr 02, 2013 10.53 10.53 10.46 10.49 117,704 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.