Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Growth Alphadex Fund FT (NY: FNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 27.66 27.66 27.66 0 -0.31(-1.10%)
Apr 06, 2016 27.59 27.97 27.59 27.97 6,255 +0.38(+1.40%)
Apr 05, 2016 27.64 27.75 27.58 27.58 9,025 -0.27(-0.97%)
Apr 04, 2016 28.03 28.03 27.82 27.85 53,568 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.