Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Cap Alphadex Fund FT (NY: FMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 23.35 23.35 23.35 0 -0.29(-1.22%)
Apr 06, 2016 23.50 23.64 23.43 23.64 58,156 +0.17(+0.73%)
Apr 05, 2016 23.45 23.46 23.42 23.46 11,937 -0.15(-0.65%)
Apr 04, 2016 23.73 23.73 23.62 23.62 9,069 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.