Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Cap Alphadex Fund FT (NY: FMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.56 16.75 16.56 16.75 9,982 +0.25(+1.53%)
Jun 29, 2011 16.48 16.49 16.48 16.49 3,288 +0.07(+0.43%)
Jun 28, 2011 16.24 16.42 16.24 16.42 1,503 +0.16(+1.01%)
Jun 23, 2011 16.26 16.26 16.26 0 -0.17(-1.03%)
Jun 22, 2011 16.40 16.43 16.39 16.43 4,385 +0.04(+0.24%)
Jun 21, 2011 16.22 16.39 16.20 16.39 22,162 +0.36(+2.27%)
Jun 20, 2011 16.02 16.02 16.02 16.02 403 -0.16(-1.02%)
Jun 17, 2011 16.19 16.19 16.19 16.19 692 +0.18(+1.14%)
Jun 16, 2011 16.13 16.13 16.00 16.00 1,038 -0.04(-0.27%)
Jun 15, 2011 16.05 16.07 16.00 16.05 6,110 -0.33(-2.01%)
Jun 14, 2011 16.34 16.38 16.34 16.38 3,115 +0.23(+1.45%)
Jun 13, 2011 16.16 16.16 16.14 16.14 1,384 -0.23(-1.38%)
Jun 10, 2011 16.37 16.37 16.37 16.37 1,269 -0.10(-0.61%)
Jun 09, 2011 16.77 16.77 16.33 16.47 6,347 +0.23(+1.42%)
Jun 08, 2011 16.26 16.38 16.24 16.24 11,903 -0.18(-1.11%)
Jun 07, 2011 16.46 16.47 16.42 16.42 4,673 +0.08(+0.51%)
Jun 06, 2011 16.34 16.34 16.34 16.34 115 -0.16(-0.97%)
Jun 03, 2011 16.50 16.50 16.50 16.50 1,182 -0.13(-0.78%)
May 24, 2011 16.70 16.72 16.59 16.63 2,377 +0.03(+0.16%)
May 23, 2011 16.55 16.60 16.55 16.60 1,846 -0.30(-1.79%)
May 20, 2011 16.94 16.94 16.82 16.91 2,423 +0.04(+0.26%)
May 19, 2011 16.93 16.93 16.86 16.86 1,193 -0.10(-0.61%)
May 18, 2011 16.86 16.97 16.85 16.97 4,319 +0.34(+2.03%)
May 17, 2011 16.76 16.79 16.63 16.63 1,904 -0.27(-1.59%)
May 16, 2011 16.90 16.90 16.90 16.90 328 -0.04(-0.26%)
May 13, 2011 17.13 17.13 16.94 16.94 1,575 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.