Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.74	72.82	72.27	72.30	1,212,810	-0.10(-0.14%)
Jun 29, 2017	73.20	73.20	71.93	72.40	1,566,397	-0.80(-1.10%)
Jun 28, 2017	72.67	73.54	72.44	73.21	1,788,222	+0.87(+1.20%)
Jun 27, 2017	72.35	72.51	71.83	72.34	1,502,118	+0.03(+0.03%)
Jun 26, 2017	72.81	73.00	72.31	72.31	1,387,319	-0.13(-0.17%)
Jun 23, 2017	72.00	72.61	71.82	72.44	2,114,336	+0.46(+0.64%)
Jun 22, 2017	71.78	72.27	71.57	71.98	2,011,985	+0.15(+0.21%)
Jun 21, 2017	72.44	72.74	71.67	71.83	1,643,753	-0.75(-1.03%)
Jun 20, 2017	72.41	73.03	72.35	72.57	1,906,359	+0.07(+0.09%)
Jun 19, 2017	72.91	72.91	71.94	72.50	3,668,884	-0.23(-0.31%)
Jun 16, 2017	73.41	73.56	72.01	72.73	3,760,648	-0.66(-0.90%)
Jun 15, 2017	73.53	73.68	73.06	73.39	2,493,091	-0.40(-0.54%)
Jun 14, 2017	74.81	75.17	73.47	73.79	2,467,068	-0.72(-0.97%)
Jun 13, 2017	74.07	74.72	73.69	74.51	3,265,529	+0.60(+0.82%)
Jun 12, 2017	73.02	74.14	72.75	73.91	4,325,358	+0.72(+0.98%)
Jun 09, 2017	72.69	73.21	72.14	73.19	4,678,967	+0.20(+0.28%)
Jun 08, 2017		75.33	72.04	72.99	10,256,100	-2.19(-2.92%)
Jun 07, 2017	80.38	81.65	73.96	75.18	11,286,518	-5.23(-6.50%)
Jun 06, 2017	80.51	80.86	80.24	80.41	1,217,626	-0.19(-0.24%)
Jun 05, 2017	80.71	80.86	80.07	80.60	2,169,524	-0.51(-0.63%)
Jun 02, 2017	81.13	81.55	80.74	81.11	1,198,896	+0.23(+0.28%)
Jun 01, 2017	79.56	80.89	79.56	80.89	2,133,493	+1.51(+1.90%)
May 31, 2017	79.97	80.64	79.17	79.38	3,535,691	-0.41(-0.51%)
May 30, 2017	79.90	80.22	79.37	79.79	1,921,372	-0.42(-0.52%)
May 26, 2017	78.78	80.43	78.56	80.21	2,070,632	+1.28(+1.62%)
May 25, 2017	79.18	79.37	78.75	78.93	1,851,189	+0.18(+0.23%)
May 24, 2017	78.95	79.13	78.38	78.74	1,651,375	-0.34(-0.43%)
May 23, 2017	79.47	79.64	78.63	79.08	2,761,347	-0.27(-0.34%)
May 22, 2017	78.88	79.63	78.62	79.35	2,641,468	+0.87(+1.10%)
May 19, 2017	77.43	78.56	77.16	78.48	2,361,323	+1.34(+1.74%)
May 18, 2017	77.42	77.43	76.96	77.14	1,986,304	-0.43(-0.55%)
May 17, 2017	78.43	78.79	77.38	77.57	1,730,807	-0.87(-1.11%)
May 16, 2017	78.42	78.88	78.34	78.43	1,161,003	-0.01(-0.01%)
May 15, 2017	77.96	78.61	77.96	78.44	1,151,782	+0.28(+0.36%)
May 12, 2017	77.93	78.37	77.57	78.16	1,568,004	+0.21(+0.27%)
May 11, 2017	77.19	77.97	77.13	77.95	1,338,963	+0.56(+0.72%)
May 10, 2017	77.27	77.43	76.91	77.39	1,119,293	+0.02(+0.02%)
May 09, 2017	78.11	78.28	77.20	77.38	1,528,413	-0.94(-1.20%)
May 08, 2017	77.90	78.38	77.63	78.32	2,862,651	+0.68(+0.87%)
May 05, 2017	76.97	77.73	76.84	77.64	2,378,426	+1.16(+1.52%)
May 04, 2017	75.65	77.83	75.37	76.48	4,296,521	+0.70(+0.92%)
May 03, 2017	76.73	77.58	74.43	75.78	9,848,057	-3.73(-4.69%)
May 02, 2017	79.39	79.79	78.78	79.51	2,353,616	+0.08(+0.11%)
May 01, 2017	79.99	80.42	79.40	79.43	1,110,625	-0.53(-0.66%)
Apr 28, 2017	79.84	80.09	79.35	79.95	1,149,568	+0.09(+0.11%)
Apr 27, 2017	80.21	80.59	79.68	79.86	1,582,602	-0.04(-0.05%)
Apr 26, 2017	80.40	80.69	79.87	79.90	1,165,807	-0.58(-0.71%)
Apr 25, 2017	80.33	80.85	80.31	80.48	1,458,248	+0.40(+0.50%)
Apr 24, 2017	79.73	80.39	79.62	80.08	1,421,277	+0.98(+1.24%)
Apr 21, 2017	79.19	79.38	78.86	79.09	2,167,883	-0.16(-0.20%)
Apr 20, 2017	79.61	79.70	78.88	79.25	1,927,703	-0.93(-1.15%)
Apr 19, 2017	80.31	80.56	79.84	80.18	1,767,723	-0.13(-0.17%)
Apr 18, 2017	79.19	80.54	78.98	80.31	1,410,592	+0.99(+1.25%)
Apr 17, 2017	79.03	79.36	78.77	79.32	810,815	+0.48(+0.60%)
Apr 13, 2017	79.63	79.72	78.84	78.84	1,026,557	-0.83(-1.05%)
Apr 12, 2017	79.65	79.81	79.35	79.68	1,001,664	-0.02(-0.02%)
Apr 11, 2017	79.85	79.85	78.97	79.69	1,309,978	-0.26(-0.32%)
Apr 10, 2017	79.43	80.13	79.26	79.95	992,313	+0.43(+0.55%)
Apr 07, 2017	79.93	80.24	79.36	79.52	1,194,156	-0.53(-0.66%)
Apr 06, 2017	79.73	80.88	79.71	80.04	1,738,524	+0.45(+0.57%)
Apr 05, 2017	79.59	80.24	79.30	79.59	1,734,873	-0.11(-0.14%)
Apr 04, 2017	79.44	79.84	78.88	79.70	1,845,179	+0.11(+0.14%)
Apr 03, 2017	80.03	80.27	79.36	79.59	1,593,032	-0.21(-0.26%)
Mar 31, 2017	79.50	80.19	79.38	79.80	1,743,434	+0.12(+0.15%)
Mar 30, 2017	80.22	80.51	79.63	79.69	1,568,312	-0.91(-1.13%)
Mar 29, 2017	80.19	80.66	79.83	80.59	1,338,158	+0.30(+0.37%)
Mar 28, 2017	80.25	80.52	79.62	80.29	1,670,137	-0.13(-0.17%)
Mar 27, 2017	80.54	80.86	80.16	80.43	1,237,868	-0.47(-0.58%)
Mar 24, 2017	81.12	81.49	80.66	80.89	703,626	-0.19(-0.24%)
Mar 23, 2017	80.95	81.64	80.93	81.09	1,046,845	-0.22(-0.27%)
Mar 22, 2017	81.92	82.09	81.18	81.30	1,063,870	-0.43(-0.53%)
Mar 21, 2017	82.34	83.09	81.71	81.74	2,183,603	-0.51(-0.62%)
Mar 20, 2017	82.21	82.44	81.69	82.25	1,563,529	+0.22(+0.26%)
Mar 17, 2017	82.34	82.85	80.89	82.03	1,933,744	+0.13(+0.15%)
Mar 16, 2017	81.69	82.12	81.40	81.90	1,175,754	+0.28(+0.34%)
Mar 15, 2017	80.99	81.99	80.88	81.63	1,177,132	+0.66(+0.81%)
Mar 14, 2017	81.34	81.81	80.88	80.97	882,507	-0.32(-0.39%)
Mar 13, 2017	80.73	81.34	80.59	81.29	1,792,127	+0.33(+0.40%)
Mar 10, 2017	81.19	81.19	80.44	80.96	1,024,671	+0.26(+0.32%)
Mar 09, 2017	80.57	80.99	80.23	80.70	1,557,807	+0.02(+0.02%)
Mar 08, 2017	80.68	81.03	80.25	80.69	2,342,036	-0.18(-0.23%)
Mar 07, 2017	81.90	82.02	80.70	80.87	1,854,234	-1.03(-1.26%)
Mar 06, 2017	82.96	83.09	81.84	81.90	1,184,004	-1.35(-1.62%)
Mar 03, 2017	82.00	83.26	81.93	83.25	2,293,278	+1.13(+1.38%)
Mar 02, 2017	82.52	83.00	82.05	82.12	1,715,950	-0.98(-1.17%)
Mar 01, 2017	83.77	84.12	83.05	83.10	1,590,118	-0.61(-0.73%)
Feb 28, 2017	83.20	83.96	82.59	83.70	1,987,454	+0.73(+0.87%)
Feb 27, 2017	83.96	84.09	82.81	82.98	1,959,825	-1.25(-1.48%)
Feb 24, 2017	83.21	84.35	82.48	84.23	2,074,288	+1.15(+1.38%)
Feb 23, 2017	83.04	84.02	82.92	83.08	1,248,028	-0.14(-0.17%)
Feb 22, 2017	83.16	83.71	82.84	83.22	1,279,492	-0.26(-0.31%)
Feb 21, 2017	83.98	84.62	83.28	83.48	1,801,332	-0.88(-1.04%)
Feb 17, 2017		84.36	84.36	84.36	0	+1.49(+1.79%)
Feb 16, 2017	82.05	83.31	81.81	82.87	2,245,811	+0.64(+0.78%)
Feb 15, 2017	82.21	82.50	81.64	82.23	3,084,879	-0.39(-0.47%)
Feb 14, 2017	80.69	83.12	78.15	82.62	4,986,060	+2.73(+3.42%)
Feb 13, 2017	80.04	80.18	79.44	79.89	1,990,908	+0.22(+0.27%)
Feb 10, 2017	80.27	80.50	79.61	79.67	1,881,540	-0.60(-0.74%)
Feb 09, 2017	79.40	80.48	79.17	80.27	1,993,280	+0.87(+1.10%)
Feb 08, 2017	78.81	80.31	78.59	79.40	3,244,143	+0.61(+0.77%)
Feb 07, 2017	80.05	80.23	78.48	78.79	3,914,839	-1.32(-1.65%)
Feb 06, 2017	80.65	80.65	79.89	80.11	2,293,318	-0.43(-0.54%)
Feb 03, 2017	80.23	81.10	79.82	80.55	1,830,166	+0.87(+1.09%)
Feb 02, 2017	80.45	80.72	79.62	79.67	1,318,199	-0.39(-0.49%)
Feb 01, 2017	80.01	80.53	79.43	80.06	1,566,108	-0.08(-0.10%)
Jan 31, 2017	79.08	80.28	78.81	80.15	1,564,711	+0.87(+1.10%)
Jan 30, 2017	79.31	79.33	78.40	79.28	1,420,791	+0.10(+0.13%)
Jan 27, 2017	79.71	80.10	79.03	79.18	1,225,289	-0.57(-0.72%)
Jan 26, 2017	80.62	80.91	79.66	79.75	1,571,552	-0.79(-0.98%)
Jan 25, 2017	80.80	81.25	80.29	80.54	2,696,233	+0.09(+0.11%)
Jan 24, 2017	79.87	80.77	78.47	80.45	2,660,634	+0.57(+0.72%)
Jan 23, 2017	80.60	81.07	79.58	79.87	2,045,003	-1.19(-1.46%)
Jan 20, 2017	81.34	81.49	80.66	81.06	1,093,679	+0.07(+0.08%)
Jan 19, 2017	81.37	81.77	80.89	80.99	1,196,552	-0.55(-0.67%)
Jan 18, 2017	81.38	82.39	81.32	81.54	1,371,115	+0.24(+0.30%)
Jan 17, 2017	80.99	82.07	80.99	81.30	1,613,011	+0.24(+0.30%)
Jan 13, 2017		81.06	81.06	81.06	0	+1.82(+2.29%)
Jan 12, 2017	79.21	79.48	78.76	79.24	2,530,767	-0.20(-0.25%)
Jan 11, 2017	80.12	80.50	79.39	79.44	1,916,248	-0.61(-0.77%)
Jan 10, 2017	81.65	81.97	79.62	80.06	3,080,691	-1.55(-1.90%)
Jan 09, 2017	82.77	82.77	81.32	81.61	1,623,009	-1.25(-1.51%)
Jan 06, 2017	82.76	83.20	82.47	82.86	1,059,945	+0.09(+0.11%)
Jan 05, 2017	82.61	83.27	82.22	82.77	2,496,126	+0.22(+0.27%)
Jan 04, 2017	81.73	82.61	81.56	82.55	1,461,232	+1.27(+1.56%)
Jan 03, 2017	81.29	81.87	80.73	81.28	1,330,802	+0.47(+0.59%)
Dec 30, 2016		80.80	80.80	80.80	0	-0.59(-0.72%)
Dec 29, 2016	80.79	81.46	80.72	81.39	752,221	+0.88(+1.09%)
Dec 28, 2016	80.84	81.03	80.27	80.51	685,479	-0.44(-0.54%)
Dec 27, 2016	81.11	81.41	80.82	80.95	723,672	-0.21(-0.26%)
Dec 23, 2016		81.16	81.16	81.16	0	+0.75(+0.93%)
Dec 22, 2016	80.49	80.85	79.79	80.41	824,045	-0.39(-0.48%)
Dec 21, 2016	80.01	80.98	79.90	80.80	1,351,462	+1.08(+1.35%)
Dec 20, 2016	80.83	81.04	79.28	79.72	1,842,171	-1.31(-1.62%)
Dec 19, 2016	81.53	81.81	80.55	81.04	1,378,175	-0.22(-0.27%)
Dec 16, 2016	81.17	81.78	80.55	81.25	2,479,476	+0.31(+0.38%)
Dec 15, 2016	81.19	81.91	80.86	80.94	2,236,584	-1.10(-1.34%)
Dec 14, 2016	83.00	83.25	81.55	82.04	1,985,194	-0.86(-1.03%)
Dec 13, 2016	83.15	83.39	82.65	82.90	2,003,236	+0.36(+0.43%)
Dec 12, 2016	81.98	82.88	81.96	82.54	2,116,655	+0.30(+0.36%)
Dec 09, 2016	81.73	82.28	81.55	82.24	1,367,742	+0.77(+0.95%)
Dec 08, 2016	80.46	81.72	79.97	81.47	1,929,288	+0.81(+1.01%)
Dec 07, 2016	79.42	80.87	79.12	80.65	2,565,917	+1.37(+1.73%)
Dec 06, 2016	79.32	79.47	78.76	79.28	1,788,589	-0.04(-0.05%)
Dec 05, 2016	79.41	80.31	79.08	79.33	2,086,729	-0.08(-0.10%)
Dec 02, 2016	78.85	79.59	78.67	79.41	2,162,919	+0.81(+1.02%)
Dec 01, 2016	81.15	81.58	78.14	78.60	3,871,272	-2.80(-3.44%)
Nov 30, 2016	82.74	83.25	81.40	81.40	2,191,012	-1.68(-2.02%)
Nov 29, 2016	82.75	83.46	82.64	83.08	1,485,024	+0.18(+0.22%)
Nov 28, 2016	82.49	83.21	82.03	82.90	1,837,942	+0.42(+0.50%)
Nov 25, 2016	81.73	83.33	81.38	82.48	866,942	+0.70(+0.86%)
Nov 23, 2016		81.78	81.78	81.78	0	-0.90(-1.09%)
Nov 22, 2016	81.74	82.98	81.42	82.68	2,275,758	+1.18(+1.45%)
Nov 21, 2016	80.07	81.84	80.27	81.50	1,703,745	+1.42(+1.78%)
Nov 18, 2016	80.45	80.89	79.84	80.07	1,790,345	-0.92(-1.13%)
Nov 17, 2016	80.50	81.04	80.42	80.99	1,327,801	+0.36(+0.44%)
Nov 16, 2016	80.60	80.98	79.72	80.64	1,474,168	-0.17(-0.21%)
Nov 15, 2016	80.31	81.17	80.27	80.81	2,156,238	+0.74(+0.93%)
Nov 14, 2016	81.70	81.71	79.46	80.07	3,480,980	-1.84(-2.25%)
Nov 11, 2016	82.23	82.56	81.22	81.91	2,025,359	-0.50(-0.61%)
Nov 10, 2016	84.46	84.88	81.22	82.41	5,520,960	-2.84(-3.33%)
Nov 09, 2016	85.27	86.52	84.93	85.25	2,813,733	-2.31(-2.64%)
Nov 08, 2016	86.43	87.94	86.41	87.56	2,199,672	+0.73(+0.84%)
Nov 07, 2016	85.95	86.93	85.89	86.83	2,164,373	+1.81(+2.13%)
Nov 04, 2016	85.47	86.00	84.86	85.02	1,751,590	-0.17(-0.20%)
Nov 03, 2016	85.99	86.19	84.27	85.19	2,320,233	-0.52(-0.61%)
Nov 02, 2016	86.73	86.99	85.63	85.71	2,977,172	-1.37(-1.58%)
Nov 01, 2016	84.93	90.44	84.19	87.09	8,316,705	+1.24(+1.44%)
Oct 31, 2016	86.41	87.01	85.60	85.85	2,704,348	-0.56(-0.65%)
Oct 28, 2016	86.02	87.19	85.44	86.41	2,349,646	-0.31(-0.35%)
Oct 27, 2016	88.17	88.34	86.64	86.72	2,299,261	-1.03(-1.18%)
Oct 26, 2016	89.31	89.31	87.73	87.75	1,741,292	-1.65(-1.84%)
Oct 25, 2016	89.53	89.88	89.13	89.39	2,475,639	-0.17(-0.18%)
Oct 24, 2016	89.96	90.14	89.24	89.56	1,477,116	-0.27(-0.30%)
Oct 21, 2016	89.64	89.89	88.99	89.83	2,131,954	+0.08(+0.09%)
Oct 20, 2016	90.70	91.02	89.45	89.75	2,327,322	-0.46(-0.51%)
Oct 19, 2016	90.97	91.37	90.17	90.21	2,030,477	-0.84(-0.93%)
Oct 18, 2016	91.88	91.88	90.99	91.06	1,391,266	-0.23(-0.25%)
Oct 17, 2016	92.21	92.60	91.22	91.29	1,371,901	-0.71(-0.77%)
Oct 14, 2016	92.02	92.78	91.81	92.00	2,040,454	+0.50(+0.54%)
Oct 13, 2016	91.35	91.87	90.80	91.50	1,832,715	+0.33(+0.36%)
Oct 12, 2016	90.83	91.37	90.56	91.17	1,530,814	+0.34(+0.37%)
Oct 11, 2016	91.02	91.13	89.83	90.83	2,514,151	+0.01(+0.01%)
Oct 10, 2016	89.82	91.51	89.82	90.83	2,178,182	+1.80(+2.03%)
Oct 07, 2016	89.31	89.57	88.03	89.02	1,460,305	-0.07(-0.07%)
Oct 06, 2016	88.73	89.42	88.57	89.09	1,299,060	-0.04(-0.05%)
Oct 05, 2016	89.29	89.62	88.90	89.13	1,863,491	-0.03(-0.04%)
Oct 04, 2016	90.11	90.69	89.00	89.16	2,031,692	-0.71(-0.79%)
Oct 03, 2016	90.34	90.87	89.33	89.87	2,333,829	-0.93(-1.02%)
Sep 30, 2016	89.88	91.30	89.05	90.80	3,660,190	+1.12(+1.25%)
Sep 29, 2016	90.57	90.59	89.60	89.68	2,807,538	-0.97(-1.07%)
Sep 28, 2016	91.47	91.99	89.73	90.64	6,586,380	+1.72(+1.93%)
Sep 27, 2016	86.65	89.63	86.38	88.92	4,262,044	+2.70(+3.14%)
Sep 26, 2016	87.14	87.36	85.81	86.22	2,516,795	-1.41(-1.61%)
Sep 23, 2016	88.34	88.52	87.40	87.63	1,661,388	-0.67(-0.76%)
Sep 22, 2016	87.24	88.68	87.24	88.30	2,152,472	+1.35(+1.55%)
Sep 21, 2016	85.36	87.13	85.11	86.95	2,514,755	+2.44(+2.89%)
Sep 20, 2016	84.83	85.15	84.40	84.52	1,755,484	-0.31(-0.37%)
Sep 19, 2016	85.12	85.46	84.55	84.83	1,369,127	-0.18(-0.21%)
Sep 16, 2016	85.09	85.41	84.49	85.01	1,745,651	-0.71(-0.83%)
Sep 15, 2016	84.40	86.26	84.40	85.72	2,640,572	+1.08(+1.27%)
Sep 14, 2016	84.11	85.31	84.11	84.65	2,240,183	+0.68(+0.81%)
Sep 13, 2016	85.35	85.63	83.76	83.97	2,203,618	-1.81(-2.11%)
Sep 12, 2016	83.95	85.91	83.56	85.78	2,517,341	+1.98(+2.36%)
Sep 09, 2016	85.48	85.93	83.80	83.80	2,408,202	-2.46(-2.86%)
Sep 08, 2016	87.57	87.65	86.19	86.27	2,549,109	-1.33(-1.52%)
Sep 07, 2016	87.85	88.94	87.47	87.60	1,997,436	-0.56(-0.64%)
Sep 06, 2016	86.12	88.20	86.10	88.16	2,447,369	+1.98(+2.30%)
Sep 02, 2016	84.96	86.18	86.18	86.18	1,740,349	+1.44(+1.70%)
Sep 01, 2016	84.42	84.91	83.97	84.74	1,438,941	+0.12(+0.15%)
Aug 31, 2016	85.38	85.47	84.17	84.61	1,507,448	-0.65(-0.77%)
Aug 30, 2016	85.52	85.52	84.62	85.27	1,707,849	-0.18(-0.21%)
Aug 29, 2016	83.88	85.52	83.88	85.45	2,001,645	+1.54(+1.83%)
Aug 26, 2016	83.57	84.74	83.45	83.91	1,732,506	+0.72(+0.86%)
Aug 25, 2016	82.90	83.51	82.65	83.20	1,594,483	+0.30(+0.36%)
Aug 24, 2016	82.49	83.29	82.49	82.90	1,491,612	+0.43(+0.52%)
Aug 23, 2016	82.25	82.72	81.92	82.47	1,479,746	+0.31(+0.38%)
Aug 22, 2016	81.78	82.42	81.33	82.16	1,887,714	+0.34(+0.41%)
Aug 19, 2016	81.28	81.98	81.09	81.82	2,116,548	+0.28(+0.34%)
Aug 18, 2016	81.78	81.96	81.07	81.54	1,822,336	-0.10(-0.12%)
Aug 17, 2016	81.56	81.99	80.91	81.64	1,907,926	+0.16(+0.20%)
Aug 16, 2016	81.34	81.89	80.97	81.47	1,337,545	-0.02(-0.03%)
Aug 15, 2016	82.25	82.50	81.48	81.50	1,983,096	-0.69(-0.84%)
Aug 12, 2016	81.82	82.52	81.43	82.19	960,409	+0.18(+0.22%)
Aug 11, 2016	82.31	82.43	81.89	82.01	1,355,320	-0.02(-0.02%)
Aug 10, 2016	82.21	82.31	81.54	82.03	1,201,791	+0.16(+0.20%)
Aug 09, 2016	81.72	82.37	81.28	81.86	1,629,617	+0.33(+0.40%)
Aug 08, 2016	81.81	81.81	80.92	81.53	1,171,242	-0.07(-0.08%)
Aug 05, 2016	82.28	82.89	81.37	81.60	1,693,340	-0.68(-0.83%)
Aug 04, 2016	82.37	83.00	81.96	82.28	1,603,725	+0.21(+0.25%)
Aug 03, 2016	82.72	82.88	81.57	82.08	1,727,760	-0.94(-1.13%)
Aug 02, 2016	83.15	84.11	82.03	83.01	3,248,921	-0.05(-0.06%)
Aug 01, 2016	84.14	84.14	82.69	83.06	3,184,786	-1.08(-1.28%)
Jul 29, 2016	81.79	85.53	81.74	84.14	13,111,012	+3.63(+4.51%)
Jul 28, 2016	76.86	81.31	76.86	80.51	10,760,063	+3.81(+4.96%)
Jul 27, 2016	80.39	80.41	73.63	76.70	20,455,330	-4.10(-5.08%)
Jul 26, 2016	82.78	82.89	80.74	80.81	4,090,173	-2.52(-3.02%)
Jul 25, 2016	83.90	83.94	83.06	83.33	1,698,186	-0.41(-0.49%)
Jul 22, 2016	82.72	84.21	82.68	83.74	2,000,040	+1.27(+1.54%)
Jul 21, 2016	82.67	83.00	82.03	82.47	1,987,896	-0.55(-0.66%)
Jul 20, 2016	81.00	83.43	79.99	83.02	5,779,191	+2.28(+2.83%)
Jul 19, 2016	81.37	81.56	80.68	80.74	2,263,942	-0.89(-1.09%)
Jul 18, 2016	81.22	81.71	80.31	81.63	2,220,556	+0.48(+0.59%)
Jul 15, 2016	81.51	81.87	80.28	81.15	3,700,565	-0.19(-0.23%)
Jul 14, 2016	83.47	83.78	81.21	81.34	3,465,248	-2.01(-2.41%)
Jul 13, 2016	84.02	84.13	83.31	83.35	1,804,239	-0.16(-0.20%)
Jul 12, 2016	83.70	84.07	83.14	83.52	1,720,648	-0.18(-0.22%)
Jul 11, 2016	84.39	84.46	83.58	83.70	1,440,799	-0.77(-0.92%)
Jul 08, 2016	83.37	84.55	82.24	84.47	1,901,560	+2.23(+2.71%)
Jul 07, 2016	83.26	83.61	82.05	82.24	1,400,152	-1.17(-1.40%)
Jul 06, 2016	82.20	83.62	81.62	83.41	1,719,444	+0.68(+0.83%)
Jul 05, 2016	83.16	83.26	82.59	82.73	1,211,116	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Decatur Daily Democrat