Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	80.35	80.35	79.42	79.61	1,389,599	+0.17(+0.22%)
Jun 29, 2017	80.28	80.84	78.49	79.43	1,758,513	+0.28(+0.35%)
Jun 28, 2017	78.62	80.01	78.38	79.16	1,665,483	+1.02(+1.30%)
Jun 27, 2017	77.44	78.41	77.10	78.14	1,452,022	+1.00(+1.30%)
Jun 26, 2017	77.15	77.61	76.65	77.14	763,984	+0.16(+0.20%)
Jun 23, 2017	77.62	77.81	76.68	76.99	1,396,860	-0.27(-0.35%)
Jun 22, 2017	77.00	77.58	76.81	77.26	978,508	-0.04(-0.05%)
Jun 21, 2017	77.59	77.62	77.07	77.30	1,024,070	-0.20(-0.26%)
Jun 20, 2017	77.60	78.12	77.45	77.50	724,674	-0.54(-0.69%)
Jun 19, 2017	77.79	78.31	77.59	78.04	1,108,202	+0.61(+0.79%)
Jun 16, 2017	77.08	77.46	76.58	77.43	1,863,239	+0.54(+0.70%)
Jun 15, 2017	76.31	77.20	75.96	76.89	1,078,074	+0.43(+0.57%)
Jun 14, 2017	74.99	76.75	74.73	76.45	1,543,376	+0.52(+0.68%)
Jun 13, 2017	75.50	76.18	75.19	75.94	1,329,513	+0.67(+0.89%)
Jun 12, 2017	75.14	75.80	74.78	75.27	1,386,379	+0.13(+0.17%)
Jun 09, 2017	74.06	75.20	73.66	75.14	1,492,561	+1.36(+1.84%)
Jun 08, 2017	73.23	74.54	72.91	73.78	1,394,454	+0.73(+1.00%)
Jun 07, 2017	71.84	73.39	71.73	73.05	1,099,925	+1.29(+1.80%)
Jun 06, 2017	72.04	72.38	71.32	71.75	1,267,549	-0.91(-1.25%)
Jun 05, 2017	72.69	73.25	72.65	72.66	1,139,509	+0.18(+0.25%)
Jun 02, 2017	72.18	72.90	71.91	72.48	1,640,509	-0.40(-0.55%)
Jun 01, 2017	71.87	73.01	71.09	72.88	1,362,021	+1.28(+1.78%)
May 31, 2017	71.91	71.92	70.34	71.61	1,609,301	-0.23(-0.32%)
May 30, 2017	72.07	72.57	71.12	71.84	1,000,977	-0.48(-0.67%)
May 26, 2017	72.02	72.53	71.87	72.32	1,082,781	+0.33(+0.46%)
May 25, 2017	72.39	72.71	71.67	71.98	922,374	-0.11(-0.15%)
May 24, 2017	72.32	72.44	70.62	72.09	821,000	-0.15(-0.21%)
May 23, 2017	71.58	72.54	71.14	72.24	970,530	+0.75(+1.05%)
May 22, 2017	71.17	71.66	70.88	71.49	1,151,736	+0.60(+0.85%)
May 19, 2017	70.86	71.43	70.67	70.89	1,335,135	+0.16(+0.23%)
May 18, 2017	69.88	71.22	69.85	70.73	1,572,176	+0.80(+1.14%)
May 17, 2017	72.84	72.98	69.64	69.93	2,134,643	-3.95(-5.34%)
May 16, 2017	73.49	74.01	73.26	73.87	1,113,826	+0.37(+0.50%)
May 15, 2017	73.14	74.01	73.14	73.51	912,770	+0.40(+0.55%)
May 12, 2017	73.12	73.17	72.52	73.11	937,652	-0.53(-0.72%)
May 11, 2017	73.68	74.12	73.12	73.64	698,848	-0.41(-0.55%)
May 10, 2017	73.91	74.25	73.73	74.04	934,772	+0.02(+0.02%)
May 09, 2017	74.22	74.69	73.90	74.03	1,119,407	-0.11(-0.15%)
May 08, 2017	73.92	74.20	73.69	74.14	1,143,995	+0.33(+0.44%)
May 05, 2017	74.20	74.20	73.50	73.82	1,274,113	-0.01(-0.01%)
May 04, 2017	73.96	74.46	73.52	73.82	1,207,199	+0.27(+0.37%)
May 03, 2017	72.80	73.64	72.72	73.56	1,261,105	+0.48(+0.66%)
May 02, 2017	73.67	73.73	72.80	73.07	1,437,109	-0.42(-0.57%)
May 01, 2017	73.78	73.96	73.12	73.49	1,235,179	+0.11(+0.14%)
Apr 28, 2017	74.62	74.80	73.35	73.38	1,491,326	-1.24(-1.66%)
Apr 27, 2017	74.69	74.69	74.26	74.62	1,416,501	-0.13(-0.17%)
Apr 26, 2017	73.61	75.16	73.61	74.75	1,624,663	+0.90(+1.21%)
Apr 25, 2017	73.31	74.84	72.90	73.86	2,529,460	+0.98(+1.34%)
Apr 24, 2017	73.03	73.30	71.54	72.88	1,503,020	+1.65(+2.31%)
Apr 21, 2017	71.09	71.58	70.63	71.23	1,292,318	-0.07(-0.10%)
Apr 20, 2017	70.38	71.44	70.00	71.31	1,389,703	+1.17(+1.67%)
Apr 19, 2017	70.38	70.62	69.93	70.13	710,777	+0.20(+0.29%)
Apr 18, 2017	69.89	70.43	69.49	69.93	934,987	-0.54(-0.76%)
Apr 17, 2017	69.43	70.59	69.25	70.47	922,605	+1.13(+1.63%)
Apr 13, 2017	69.58	70.61	69.31	69.33	862,913	-0.60(-0.86%)
Apr 12, 2017	70.67	70.67	69.43	69.94	1,042,244	-0.71(-1.00%)
Apr 11, 2017	70.22	70.67	69.32	70.64	1,768,070	+0.91(+1.31%)
Apr 10, 2017		70.64	69.57	69.73	933,957	-0.46(-0.66%)
Apr 07, 2017	69.98	70.75	69.64	70.20	879,859	-0.25(-0.36%)
Apr 06, 2017	70.05	70.48	69.27	70.45	1,138,074	+0.53(+0.76%)
Apr 05, 2017	70.95	71.54	69.86	69.92	1,702,278	-0.43(-0.61%)
Apr 04, 2017	70.15	70.62	69.83	70.35	855,297	+0.05(+0.07%)
Apr 03, 2017	70.51	71.27	69.28	70.30	1,167,858	-0.29(-0.42%)
Mar 31, 2017	70.95	71.09	70.42	70.60	1,047,809	-0.50(-0.70%)
Mar 30, 2017	70.12	71.31	70.02	71.09	1,196,515	+0.87(+1.24%)
Mar 29, 2017	69.98	70.50	69.88	70.22	920,094	-0.06(-0.08%)
Mar 28, 2017	69.24	70.51	68.82	70.28	1,730,863	+0.91(+1.32%)
Mar 27, 2017	68.85	69.63	67.82	69.36	1,539,938	-0.55(-0.79%)
Mar 24, 2017	70.74	71.44	69.38	69.92	1,590,755	-0.81(-1.14%)
Mar 23, 2017	70.73	71.57	70.14	70.73	1,236,790	+0.14(+0.20%)
Mar 22, 2017	70.07	70.81	69.25	70.59	1,961,431	+0.20(+0.28%)
Mar 21, 2017	72.10	72.37	70.28	70.39	3,405,975	-1.38(-1.92%)
Mar 20, 2017	72.18	72.46	71.58	71.77	1,492,848	-0.54(-0.74%)
Mar 17, 2017	73.47	73.60	72.23	72.31	2,399,116	-1.07(-1.46%)
Mar 16, 2017	73.34	73.93	73.04	73.38	1,075,213	+0.38(+0.51%)
Mar 15, 2017	73.51	73.51	72.90	73.00	1,497,388	-0.15(-0.21%)
Mar 14, 2017	73.01	73.37	72.37	73.16	986,108	-0.07(-0.10%)
Mar 13, 2017	72.76	73.40	72.20	73.23	1,285,691	+0.42(+0.57%)
Mar 10, 2017	73.38	73.51	72.39	72.81	1,019,937	-0.08(-0.11%)
Mar 09, 2017	72.93	73.38	72.63	72.90	1,500,480	+0.39(+0.54%)
Mar 08, 2017	72.81	73.55	72.33	72.50	1,757,277	+0.43(+0.60%)
Mar 07, 2017	71.60	72.37	71.26	72.07	1,193,973	+0.55(+0.78%)
Mar 06, 2017	71.80	72.00	71.30	71.52	1,267,979	-0.82(-1.13%)
Mar 03, 2017	72.09	72.58	71.66	72.33	1,145,856	+0.30(+0.42%)
Mar 02, 2017	72.93	72.93	71.97	72.03	1,079,250	-0.87(-1.20%)
Mar 01, 2017	72.38	73.56	72.37	72.90	1,593,974	+1.99(+2.81%)
Feb 28, 2017	70.69	70.80	70.38	70.91	1,246,116	-0.15(-0.21%)
Feb 27, 2017	70.78	71.11	70.58	71.06	650,927	+0.39(+0.55%)
Feb 24, 2017	70.51	70.78	70.51	70.67	946,145	-0.52(-0.73%)
Feb 23, 2017	71.36	71.38	70.61	71.19	728,234	+0.15(+0.22%)
Feb 22, 2017	70.97	71.40	70.67	71.04	745,567	-0.45(-0.64%)
Feb 21, 2017	71.13	71.73	70.89	71.49	890,320	+0.70(+0.99%)
Feb 17, 2017		70.79	70.79	70.79	0	-0.11(-0.16%)
Feb 16, 2017	71.93	72.25	70.70	70.91	1,395,332	-1.07(-1.49%)
Feb 15, 2017	71.30	72.12	70.26	71.98	1,172,435	+0.88(+1.23%)
Feb 14, 2017	70.13	71.34	69.93	71.10	1,547,432	+1.06(+1.51%)
Feb 13, 2017	69.61	70.52	69.61	70.05	888,670	+0.74(+1.07%)
Feb 10, 2017	69.66	69.85	69.23	69.31	1,398,556	-0.11(-0.16%)
Feb 09, 2017	68.40	69.48	67.95	69.42	1,580,870	+1.23(+1.80%)
Feb 08, 2017	67.96	68.32	67.55	68.19	1,317,872	-0.29(-0.43%)
Feb 07, 2017	68.79	68.83	68.23	68.49	1,402,098	-0.15(-0.22%)
Feb 06, 2017	68.28	68.83	68.19	68.64	1,607,263	+0.12(+0.18%)
Feb 03, 2017	68.09	68.67	67.87	68.52	1,365,953	+1.28(+1.91%)
Feb 02, 2017	67.07	67.60	66.54	67.24	977,353	-0.40(-0.59%)
Feb 01, 2017	68.00	68.54	67.41	67.63	1,550,627	+0.28(+0.42%)
Jan 31, 2017	67.24	68.09	67.03	67.35	1,644,457	-0.15(-0.23%)
Jan 30, 2017	67.64	67.86	66.70	67.50	1,106,533	-0.43(-0.63%)
Jan 27, 2017	68.19	68.20	67.46	67.93	1,041,545	-0.22(-0.32%)
Jan 26, 2017	68.36	68.53	67.59	68.15	1,513,164	-0.10(-0.14%)
Jan 25, 2017	68.32	68.62	67.28	68.25	1,901,858	+0.47(+0.69%)
Jan 24, 2017	67.40	68.17	66.84	67.78	1,536,155	+0.67(+0.99%)
Jan 23, 2017	67.43	68.12	66.94	67.11	1,497,819	-0.56(-0.83%)
Jan 20, 2017	68.03	68.47	67.19	67.67	2,164,369	-0.13(-0.19%)
Jan 19, 2017	68.28	68.56	67.68	67.80	2,306,667	-0.38(-0.56%)
Jan 18, 2017	67.82	68.92	66.96	68.19	4,229,769	-3.38(-4.72%)
Jan 17, 2017	72.79	72.92	71.47	71.56	1,910,091	-1.66(-2.26%)
Jan 13, 2017		73.22	73.22	73.22	0	+0.32(+0.45%)
Jan 12, 2017	72.77	72.97	71.81	72.89	849,414	-0.19(-0.26%)
Jan 11, 2017	72.43	73.10	72.15	73.08	1,182,931	+0.61(+0.84%)
Jan 10, 2017	72.45	73.37	71.90	72.47	1,297,364	+0.19(+0.27%)
Jan 09, 2017	72.63	73.24	72.04	72.28	1,022,669	-0.66(-0.90%)
Jan 06, 2017	73.42	73.82	72.73	72.94	1,482,043	-0.21(-0.29%)
Jan 05, 2017	73.37	73.76	72.25	73.15	1,553,876	-0.32(-0.43%)
Jan 04, 2017	73.06	73.62	72.16	73.46	1,648,506	+0.69(+0.95%)
Jan 03, 2017	73.34	73.39	72.21	72.77	1,780,307	+0.48(+0.66%)
Dec 30, 2016		72.29	72.29	72.29	0	+0.34(+0.47%)
Dec 29, 2016	72.42	72.74	71.33	71.95	952,645	-0.47(-0.65%)
Dec 28, 2016	73.34	73.46	72.29	72.42	814,658	-0.51(-0.70%)
Dec 27, 2016	72.68	73.05	71.80	72.94	484,202	+0.25(+0.35%)
Dec 23, 2016		72.68	72.68	72.68	0	-0.14(-0.19%)
Dec 22, 2016	73.29	73.41	72.47	72.82	1,067,078	-0.31(-0.42%)
Dec 21, 2016	72.79	73.28	72.25	73.13	1,080,791	-0.06(-0.08%)
Dec 20, 2016	72.52	73.63	72.18	73.19	1,482,957	+1.20(+1.67%)
Dec 19, 2016	71.88	72.23	71.01	71.99	1,076,642	+0.17(+0.24%)
Dec 16, 2016	73.31	73.47	71.72	71.81	2,835,400	-1.30(-1.78%)
Dec 15, 2016	72.17	73.84	71.77	73.11	2,219,042	+1.27(+1.76%)
Dec 14, 2016	71.73	73.39	71.04	71.85	2,979,973	-0.41(-0.56%)
Dec 13, 2016	72.07	72.72	71.47	72.25	2,513,528	+0.15(+0.21%)
Dec 12, 2016	72.59	73.03	71.51	72.10	1,775,418	-0.45(-0.63%)
Dec 09, 2016	72.55	72.66	72.02	72.55	2,259,086	-0.32(-0.45%)
Dec 08, 2016	72.10	73.50	71.76	72.88	2,268,785	+0.37(+0.52%)
Dec 07, 2016	70.09	72.57	70.09	72.50	3,720,480	+2.38(+3.39%)
Dec 06, 2016	69.48	70.14	69.01	70.13	1,221,103	+0.80(+1.15%)
Dec 05, 2016	69.05	69.97	68.97	69.33	1,941,240	+0.72(+1.05%)
Dec 02, 2016	68.97	69.45	68.01	68.61	2,117,423	-0.74(-1.07%)
Dec 01, 2016	67.03	69.79	66.26	69.35	3,487,823	+2.65(+3.98%)
Nov 30, 2016	66.37	67.30	66.02	66.69	1,817,875	+1.13(+1.72%)
Nov 29, 2016	65.34	66.00	65.34	65.56	1,461,815	+0.44(+0.68%)
Nov 28, 2016	65.89	66.36	65.04	65.12	1,640,664	-1.26(-1.90%)
Nov 25, 2016	66.46	66.66	66.07	66.38	583,666	+0.11(+0.16%)
Nov 23, 2016		66.27	66.27	66.27	0	+0.09(+0.13%)
Nov 22, 2016	66.36	66.36	65.61	66.19	1,278,672	+0.02(+0.02%)
Nov 21, 2016	66.02	66.48	65.46	66.17	1,423,331	+0.32(+0.48%)
Nov 18, 2016	65.97	66.38	65.72	65.85	1,608,976	+0.00(+0.00%)
Nov 17, 2016	65.53	66.23	65.39	65.85	1,822,194	+0.37(+0.57%)
Nov 16, 2016	66.24	66.53	65.09	65.48	1,974,278	-1.56(-2.33%)
Nov 15, 2016	66.45	67.14	65.18	67.04	2,859,340	+0.12(+0.18%)
Nov 14, 2016	65.14	66.99	64.81	66.92	4,480,573	+2.38(+3.68%)
Nov 11, 2016	63.12	64.65	63.08	64.55	2,804,391	+1.10(+1.73%)
Nov 10, 2016	62.61	64.46	62.57	63.45	3,848,390	+1.11(+1.78%)
Nov 09, 2016	60.58	62.44	60.05	62.34	2,957,609	+2.56(+4.29%)
Nov 08, 2016	59.69	60.16	59.12	59.78	1,430,055	-0.02(-0.03%)
Nov 07, 2016	59.44	59.79	58.91	59.79	1,904,067	+1.55(+2.66%)
Nov 04, 2016	58.65	58.89	58.13	58.24	1,179,999	-0.24(-0.41%)
Nov 03, 2016	58.46	59.11	58.27	58.49	1,312,244	+0.29(+0.50%)
Nov 02, 2016	58.53	58.58	57.87	58.19	1,312,567	-0.57(-0.96%)
Nov 01, 2016	58.89	58.93	58.27	58.76	1,872,691	+0.24(+0.41%)
Oct 31, 2016	58.76	58.91	58.48	58.52	1,449,104	+0.02(+0.03%)
Oct 28, 2016	58.75	58.82	57.99	58.50	1,725,850	+0.00(+0.00%)
Oct 27, 2016	58.14	58.80	57.63	58.50	2,370,902	+0.76(+1.32%)
Oct 26, 2016	56.66	57.85	56.50	57.74	1,148,023	+0.92(+1.62%)
Oct 25, 2016	57.35	57.60	56.78	56.82	1,391,767	-0.53(-0.93%)
Oct 24, 2016	57.74	57.90	57.32	57.35	1,095,952	+0.00(+0.00%)
Oct 21, 2016	56.78	57.39	56.56	57.35	2,044,825	+0.00(+0.00%)
Oct 20, 2016	57.48	58.16	57.28	57.35	1,292,815	-0.12(-0.21%)
Oct 19, 2016	56.51	57.85	56.13	57.48	2,100,142	+0.15(+0.25%)
Oct 18, 2016	57.53	57.66	57.24	57.33	1,008,227	+0.55(+0.97%)
Oct 17, 2016	57.21	57.88	56.57	56.78	1,158,310	-0.26(-0.45%)
Oct 14, 2016	57.02	57.61	56.81	57.04	1,177,867	+0.63(+1.12%)
Oct 13, 2016	56.85	56.85	55.58	56.41	1,230,573	-1.05(-1.83%)
Oct 12, 2016	57.50	57.94	57.19	57.46	791,422	+0.03(+0.06%)
Oct 11, 2016	58.08	58.21	57.05	57.43	1,098,539	-0.81(-1.39%)
Oct 10, 2016	58.46	58.78	58.18	58.23	796,835	+0.10(+0.17%)
Oct 07, 2016	58.21	58.25	57.62	58.14	1,446,197	-0.07(-0.12%)
Oct 06, 2016	58.01	58.24	57.62	58.21	1,470,426	+0.11(+0.19%)
Oct 05, 2016	56.76	58.25	56.60	58.10	2,087,187	+1.67(+2.96%)
Oct 04, 2016	54.71	56.55	54.61	56.42	2,457,390	+1.36(+2.47%)
Oct 03, 2016	54.73	55.31	54.66	55.07	1,162,514	+0.13(+0.24%)
Sep 30, 2016	54.27	55.17	54.00	54.94	2,016,193	+1.04(+1.93%)
Sep 29, 2016	54.78	55.16	53.65	53.90	1,281,430	-0.72(-1.32%)
Sep 28, 2016	54.86	54.86	54.18	54.61	1,445,043	+0.03(+0.06%)
Sep 27, 2016	54.30	54.68	53.81	54.58	1,242,653	+0.07(+0.13%)
Sep 26, 2016	55.54	55.54	54.49	54.51	1,332,964	-1.49(-2.67%)
Sep 23, 2016	56.07	56.19	55.71	56.00	1,229,697	-0.07(-0.13%)
Sep 22, 2016	56.37	56.42	55.74	56.08	984,606	+0.19(+0.35%)
Sep 21, 2016	55.63	56.08	55.45	55.88	837,884	+0.43(+0.77%)
Sep 20, 2016	55.69	56.04	55.40	55.46	653,014	+0.10(+0.18%)
Sep 19, 2016	55.48	56.13	55.16	55.36	1,079,078	+0.12(+0.22%)
Sep 16, 2016	55.52	55.58	55.04	55.24	1,575,391	-0.82(-1.47%)
Sep 15, 2016	55.34	56.17	55.19	56.06	794,316	+0.74(+1.34%)
Sep 14, 2016	55.42	55.67	54.99	55.32	1,432,941	-0.26(-0.47%)
Sep 13, 2016	55.68	56.23	55.15	55.58	1,034,222	-0.76(-1.35%)
Sep 12, 2016	55.64	56.51	55.21	56.34	1,499,390	+0.62(+1.12%)
Sep 09, 2016	56.39	56.75	55.71	55.71	1,422,177	-0.71(-1.26%)
Sep 08, 2016	56.41	56.65	56.17	56.42	1,273,011	+0.11(+0.20%)
Sep 07, 2016	56.25	56.72	56.10	56.31	902,580	-0.14(-0.24%)
Sep 06, 2016	57.19	57.20	56.19	56.45	1,072,679	-0.64(-1.12%)
Sep 02, 2016	57.00	57.09	57.09	57.09	966,174	+0.19(+0.34%)
Sep 01, 2016	57.35	57.90	56.39	56.89	1,602,262	-0.15(-0.25%)
Aug 31, 2016	56.89	57.49	56.53	57.04	2,268,473	+0.12(+0.21%)
Aug 30, 2016	56.10	56.92	56.09	56.92	1,072,367	+0.75(+1.33%)
Aug 29, 2016	55.78	56.38	55.78	56.17	1,032,871	+0.43(+0.78%)
Aug 26, 2016	55.37	55.92	55.28	55.74	1,105,846	+0.42(+0.76%)
Aug 25, 2016	54.97	55.33	54.26	55.32	779,651	+0.36(+0.66%)
Aug 24, 2016	55.22	55.48	54.80	54.96	717,516	-0.23(-0.42%)
Aug 23, 2016	55.45	55.65	55.10	55.19	771,395	+0.03(+0.06%)
Aug 22, 2016	54.83	55.23	54.72	55.16	901,444	+0.05(+0.09%)
Aug 19, 2016	54.94	55.31	54.68	55.11	1,044,588	+0.23(+0.42%)
Aug 18, 2016	54.96	55.09	54.71	54.88	822,761	-0.03(-0.06%)
Aug 17, 2016	54.65	55.04	54.64	54.91	1,192,112	+0.11(+0.21%)
Aug 16, 2016	54.57	55.14	54.47	54.80	1,109,872	-0.13(-0.23%)
Aug 15, 2016	54.68	55.05	54.65	54.92	1,119,418	+0.41(+0.75%)
Aug 12, 2016	54.59	54.63	54.26	54.51	1,171,751	-0.64(-1.17%)
Aug 11, 2016	55.01	55.31	54.77	55.16	641,092	+0.22(+0.39%)
Aug 10, 2016	55.46	55.84	54.84	54.94	769,749	-0.67(-1.20%)
Aug 09, 2016	55.54	56.11	55.51	55.61	803,065	-0.01(-0.01%)
Aug 08, 2016	55.70	56.03	55.43	55.62	677,785	+0.05(+0.09%)
Aug 05, 2016	54.27	55.58	53.98	55.57	1,043,044	+1.90(+3.53%)
Aug 04, 2016	53.74	53.98	53.53	53.67	1,045,012	-0.18(-0.34%)
Aug 03, 2016	53.33	54.00	53.33	53.86	1,062,519	+0.64(+1.21%)
Aug 02, 2016	53.70	54.05	52.98	53.21	1,028,878	-0.71(-1.31%)
Aug 01, 2016	54.31	54.66	53.78	53.92	929,920	-0.40(-0.74%)
Jul 29, 2016	54.15	54.47	53.90	54.32	1,039,245	-0.12(-0.22%)
Jul 28, 2016	54.73	54.90	54.27	54.44	1,421,859	-0.59(-1.08%)
Jul 27, 2016	54.97	55.68	54.84	55.04	1,940,947	+0.32(+0.59%)
Jul 26, 2016	53.81	54.75	53.81	54.72	1,803,016	+0.78(+1.45%)
Jul 25, 2016	53.72	54.03	53.64	53.94	1,038,004	+0.02(+0.04%)
Jul 22, 2016	53.86	54.00	53.53	53.91	1,150,322	+0.28(+0.52%)
Jul 21, 2016	53.88	54.22	53.41	53.63	2,427,269	+0.21(+0.39%)
Jul 20, 2016	54.45	54.45	52.36	53.42	3,452,394	-0.51(-0.95%)
Jul 19, 2016	54.15	54.15	53.51	53.94	2,851,066	-0.25(-0.46%)
Jul 18, 2016	53.97	54.36	53.92	54.19	975,818	+0.32(+0.60%)
Jul 15, 2016	54.10	54.15	53.50	53.86	1,200,700	+0.19(+0.36%)
Jul 14, 2016	54.00	54.27	53.58	53.67	1,214,394	+0.73(+1.38%)
Jul 13, 2016	53.14	53.50	52.64	52.94	1,472,397	-0.34(-0.63%)
Jul 12, 2016	52.88	53.43	52.88	53.28	1,411,686	+1.01(+1.94%)
Jul 11, 2016	52.59	53.05	52.04	52.26	1,290,284	+0.40(+0.77%)
Jul 08, 2016	51.83	52.53	51.05	51.86	1,767,681	+0.81(+1.59%)
Jul 07, 2016	50.60	51.83	50.46	51.05	1,775,345	-0.02(-0.05%)
Jul 05, 2016	51.90	51.98	50.58	51.07	1,608,987	-1.35(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Decatur Daily Democrat