Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.020 +0.060 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.612 4.059 3.490 4.059 50,451 +0.41(+11.14%)
Jun 29, 2005 3.660 3.660 3.538 3.652 2,950 -0.01(-0.22%)
Jun 28, 2005 3.685 3.770 3.636 3.661 6,308 +0.03(+0.90%)
Jun 27, 2005 3.864 3.905 3.579 3.628 29,913 -0.48(-11.68%)
Jun 24, 2005 4.027 4.108 3.750 4.108 17,350 +0.29(+7.68%)
Jun 23, 2005 3.823 4.108 3.747 3.815 27,097 -0.05(-1.26%)
Jun 22, 2005 3.661 3.864 3.482 3.864 29,731 -0.07(-1.66%)
Jun 21, 2005 3.530 3.929 3.530 3.929 5,040 +0.39(+11.06%)
Jun 20, 2005 3.449 3.661 3.335 3.538 16,154 -0.04(-1.16%)
Jun 17, 2005 3.449 3.620 3.351 3.579 6,023 -0.04(-1.12%)
Jun 16, 2005 3.457 3.620 3.343 3.620 12,234 +0.00(+0.00%)
Jun 15, 2005 3.368 3.661 3.294 3.620 15,423 +0.04(+1.14%)
Jun 14, 2005 3.457 3.579 3.457 3.579 983 +0.01(+0.23%)
Jun 13, 2005 3.384 3.864 3.376 3.571 23,276 -0.11(-2.88%)
Jun 10, 2005 3.343 3.677 3.343 3.677 899 +0.11(+2.96%)
Jun 09, 2005 3.457 3.571 3.457 3.571 245 +0.00(+0.00%)
Jun 08, 2005 3.457 3.571 3.441 3.571 368 +0.00(+0.00%)
Jun 07, 2005 3.457 3.571 3.449 3.571 983 -0.01(-0.23%)
Jun 06, 2005 3.416 3.579 3.221 3.579 13,195 +0.17(+5.01%)
Jun 03, 2005 3.303 3.408 3.181 3.408 3,560 -0.01(-0.24%)
Jun 02, 2005 3.416 3.416 3.416 3.416 122 -0.04(-1.18%)
Jun 01, 2005 3.457 3.457 3.457 3.457 0 +0.00(+0.00%)
May 31, 2005 3.425 3.457 3.384 3.457 10,326 -0.07(-2.07%)
May 27, 2005 3.351 3.669 3.286 3.530 24,621 -0.01(-0.23%)
May 26, 2005 3.254 3.693 3.254 3.538 42,107 +0.05(+1.40%)
May 25, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
May 24, 2005 3.335 3.490 3.266 3.490 1,229 +0.02(+0.47%)
May 23, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
May 20, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
May 19, 2005 3.473 3.473 3.473 3.473 122 +0.06(+1.67%)
May 18, 2005 3.416 3.416 3.416 3.416 614 -0.05(-1.41%)
May 17, 2005 3.465 3.465 3.465 3.465 336 +0.02(+0.47%)
May 16, 2005 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
May 13, 2005 3.400 3.449 3.400 3.449 491 +0.07(+2.17%)
May 12, 2005 3.376 3.376 3.376 3.376 245 -0.11(-3.04%)
May 11, 2005 3.400 3.482 3.400 3.482 1,960 +0.00(+0.00%)
May 10, 2005 3.482 3.482 3.482 3.482 0 +0.00(+0.00%)
May 09, 2005 3.482 3.482 3.482 3.482 0 +0.00(+0.00%)
May 06, 2005 3.482 3.482 3.482 3.482 0 +0.00(+0.00%)
May 05, 2005 3.482 3.482 3.482 3.482 0 +0.00(+0.00%)
May 04, 2005 3.157 3.482 3.156 3.482 1,473 +0.03(+0.94%)
May 03, 2005 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
May 02, 2005 3.335 3.449 3.311 3.449 555 -0.07(-2.06%)
Apr 29, 2005 3.335 3.521 3.335 3.521 491 +0.02(+0.44%)
Apr 28, 2005 3.343 3.530 3.335 3.506 1,475 -0.03(-0.92%)
Apr 27, 2005 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Apr 26, 2005 3.538 3.538 3.538 3.538 983 +0.02(+0.69%)
Apr 25, 2005 3.514 3.514 3.514 3.514 124 +0.01(+0.23%)
Apr 22, 2005 3.360 3.506 3.351 3.506 1,352 -0.03(-0.92%)
Apr 21, 2005 3.343 3.538 3.335 3.538 799 +0.05(+1.40%)
Apr 20, 2005 3.384 3.490 3.254 3.490 4,182 +0.00(+0.02%)
Apr 19, 2005 3.538 3.538 3.416 3.489 368 +0.03(+0.92%)
Apr 18, 2005 3.343 3.563 3.311 3.457 11,686 +0.01(+0.24%)
Apr 15, 2005 3.400 3.497 3.400 3.449 730 -0.02(-0.70%)
Apr 14, 2005 3.416 3.473 3.294 3.473 10,496 -0.10(-2.71%)
Apr 13, 2005 3.578 3.578 3.332 3.570 1,966 +0.13(+3.76%)
Apr 12, 2005 3.506 3.506 3.311 3.441 8,546 -0.01(-0.24%)
Apr 11, 2005 3.611 4.035 3.254 3.449 119,256 -0.21(-5.78%)
Apr 08, 2005 3.612 3.661 3.457 3.661 6,654 +0.20(+5.88%)
Apr 07, 2005 3.441 3.457 3.441 3.457 4,487 -0.00(-0.02%)
Apr 06, 2005 3.458 3.458 3.458 3.458 0 +0.00(+0.00%)
Apr 05, 2005 3.327 3.458 3.319 3.458 8,236 -0.15(-4.24%)
Apr 04, 2005 3.384 3.611 3.384 3.611 860 +0.11(+3.26%)
Apr 01, 2005 3.498 3.498 3.497 3.497 245 +0.18(+5.34%)
Mar 31, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 30, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 29, 2005 3.320 3.320 3.320 3.320 122 -0.02(-0.46%)
Mar 28, 2005 3.311 3.335 3.311 3.335 5,286 +0.07(+2.24%)
Mar 24, 2005 3.221 3.294 3.221 3.262 1,598 -0.05(-1.47%)
Mar 23, 2005 3.172 3.311 3.172 3.311 1,475 -0.04(-1.21%)
Mar 22, 2005 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Mar 21, 2005 3.254 3.351 3.091 3.351 2,458 +0.02(+0.46%)
Mar 18, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Mar 17, 2005 3.351 3.351 3.336 3.336 1,475 +0.05(+1.51%)
Mar 16, 2005 3.400 3.400 3.246 3.286 1,475 -0.13(-3.81%)
Mar 15, 2005 3.416 3.416 3.416 3.416 737 -0.01(-0.24%)
Mar 14, 2005 3.416 3.425 3.360 3.425 2,225 +0.01(+0.24%)
Mar 11, 2005 3.416 3.416 3.416 3.416 368 -0.02(-0.71%)
Mar 10, 2005 3.384 3.514 3.238 3.441 3,810 -0.02(-0.70%)
Mar 09, 2005 3.351 3.465 3.351 3.465 1,413 +0.02(+0.71%)
Mar 08, 2005 3.408 3.441 3.335 3.441 1,966 +0.05(+1.44%)
Mar 07, 2005 3.498 3.498 3.278 3.392 3,806 -0.07(-2.11%)
Mar 04, 2005 3.482 3.482 3.465 3.465 1,352 -0.07(-2.07%)
Mar 03, 2005 3.506 3.604 3.408 3.538 6,290 +0.04(+1.16%)
Mar 02, 2005 3.376 3.522 3.376 3.498 2,397 +0.02(+0.70%)
Mar 01, 2005 3.441 3.490 3.327 3.473 6,576 +0.13(+3.89%)
Feb 28, 2005 3.400 3.449 3.343 3.343 4,548 -0.08(-2.38%)
Feb 25, 2005 3.620 3.620 3.254 3.425 3,065 -0.19(-5.18%)
Feb 24, 2005 3.612 3.612 3.612 3.612 368 +0.04(+1.14%)
Feb 23, 2005 3.449 3.612 3.254 3.571 7,498 +0.13(+3.78%)
Feb 22, 2005 3.505 3.505 3.238 3.441 23,091 -0.17(-4.73%)
Feb 18, 2005 3.473 3.612 3.465 3.612 6,392 +0.20(+5.97%)
Feb 17, 2005 3.392 3.449 3.294 3.408 10,572 -0.01(-0.24%)
Feb 16, 2005 3.335 3.604 3.181 3.416 24,774 -0.11(-3.23%)
Feb 15, 2005 3.514 3.612 3.514 3.530 4,671 +0.02(+0.46%)
Feb 14, 2005 3.579 3.644 3.397 3.514 8,851 -0.18(-4.85%)
Feb 11, 2005 3.522 3.701 3.522 3.693 6,392 +0.02(+0.67%)
Feb 10, 2005 3.661 3.831 3.579 3.669 107,826 +0.23(+6.62%)
Feb 09, 2005 3.473 3.571 3.343 3.441 3,316 -0.04(-1.17%)
Feb 08, 2005 3.530 3.530 3.392 3.482 1,605 +0.02(+0.47%)
Feb 07, 2005 3.554 3.571 3.368 3.465 8,236 +0.01(+0.31%)
Feb 04, 2005 3.505 3.563 3.425 3.455 6,675 +0.01(+0.40%)
Feb 03, 2005 3.132 3.628 3.132 3.441 1,475 -0.15(-4.30%)
Feb 02, 2005 3.661 3.661 3.498 3.595 1,985 -0.02(-0.67%)
Feb 01, 2005 3.457 3.685 3.449 3.620 5,023 +0.17(+4.95%)
Jan 31, 2005 3.416 3.807 3.351 3.449 56,345 +0.05(+1.44%)
Jan 28, 2005 3.482 3.579 3.400 3.400 15,735 +0.05(+1.46%)
Jan 27, 2005 3.190 3.351 3.190 3.351 614 -0.05(-1.44%)
Jan 26, 2005 3.262 3.400 3.254 3.400 983 +0.11(+3.21%)
Jan 25, 2005 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Jan 24, 2005 3.351 3.351 3.215 3.294 2,384 +0.09(+2.69%)
Jan 21, 2005 3.197 3.254 3.189 3.208 3,933 +0.01(+0.36%)
Jan 20, 2005 3.197 3.197 3.197 3.197 122 -0.08(-2.48%)
Jan 19, 2005 3.254 3.278 3.254 3.278 983 -0.05(-1.47%)
Jan 18, 2005 3.319 3.327 3.319 3.327 1,073 +0.14(+4.34%)
Jan 14, 2005 3.213 3.441 3.189 3.189 4,152 -0.07(-2.24%)
Jan 13, 2005 3.206 3.262 3.206 3.262 737 -0.03(-0.99%)
Jan 12, 2005 3.181 3.294 3.181 3.294 1,106 +0.04(+1.25%)
Jan 11, 2005 3.254 3.254 3.254 3.254 1,229 -0.01(-0.25%)
Jan 10, 2005 3.254 3.262 3.254 3.262 14,383 +0.09(+2.82%)
Jan 07, 2005 3.165 3.172 3.165 3.172 245 -0.07(-2.26%)
Jan 06, 2005 3.107 3.254 3.107 3.246 7,007 -0.01(-0.25%)
Jan 05, 2005 3.254 3.254 3.254 3.254 1,229 -0.11(-3.38%)
Jan 04, 2005 3.443 3.443 3.142 3.368 4,671 -0.04(-1.19%)
Jan 03, 2005 3.449 3.449 3.262 3.408 6,527 +0.10(+2.95%)
Dec 31, 2004 3.132 3.311 3.132 3.311 2,335 +0.06(+1.75%)
Dec 30, 2004 3.416 3.530 3.140 3.254 27,045 -0.28(-8.05%)
Dec 29, 2004 3.701 3.864 3.538 3.538 27,045 -0.49(-12.12%)
Dec 28, 2004 3.205 4.555 3.205 4.027 242,179 +0.94(+30.61%)
Dec 27, 2004 3.099 3.099 3.083 3.083 3,442 -0.01(-0.26%)
Dec 23, 2004 3.099 3.099 3.091 3.091 3,565 -0.03(-1.04%)
Dec 22, 2004 3.196 3.196 3.083 3.124 368 -0.02(-0.52%)
Dec 21, 2004 3.180 3.180 3.140 3.140 368 +0.02(+0.78%)
Dec 20, 2004 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Dec 17, 2004 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Dec 16, 2004 3.180 3.180 3.115 3.115 5,163 -0.01(-0.26%)
Dec 15, 2004 3.164 3.172 3.124 3.124 2,581 -0.00(-0.03%)
Dec 14, 2004 3.189 3.189 3.124 3.124 245 -0.07(-2.26%)
Dec 13, 2004 3.091 3.197 3.083 3.197 6,023 +0.14(+4.52%)
Dec 10, 2004 3.059 3.083 3.059 3.059 1,352 +0.00(+0.00%)
Dec 09, 2004 3.059 3.059 3.059 3.059 245 -0.02(-0.53%)
Dec 08, 2004 3.107 3.107 3.075 3.075 491 -0.04(-1.31%)
Dec 07, 2004 3.157 3.157 3.115 3.115 3,933 -0.10(-3.04%)
Dec 06, 2004 3.213 3.213 3.205 3.213 2,458 +0.04(+1.28%)
Dec 03, 2004 2.937 3.221 2.937 3.172 20,775 +0.16(+5.43%)
Dec 02, 2004 2.896 3.018 2.896 3.009 4,548 +0.02(+0.52%)
Dec 01, 2004 2.993 3.002 2.953 2.993 7,376 +0.07(+2.22%)
Nov 30, 2004 2.928 3.335 2.928 2.928 61,835 +0.00(+0.00%)
Nov 29, 2004 3.156 3.156 2.847 2.928 5,777 -0.15(-4.76%)
Nov 26, 2004 3.238 3.238 2.953 3.075 1,106 +0.07(+2.16%)
Nov 24, 2004 2.953 3.010 2.953 3.010 5,286 +0.07(+2.21%)
Nov 23, 2004 2.847 2.945 2.847 2.945 1,966 +0.05(+1.69%)
Nov 22, 2004 3.221 3.229 2.896 2.896 6,146 -0.11(-3.78%)
Nov 19, 2004 3.010 3.010 3.010 3.010 3,688 -0.02(-0.54%)
Nov 18, 2004 3.026 3.026 3.026 3.026 491 +0.18(+6.29%)
Nov 17, 2004 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Nov 16, 2004 2.880 2.904 2.847 2.847 4,302 +0.00(+0.00%)
Nov 15, 2004 2.831 2.847 2.815 2.847 5,777 +0.01(+0.29%)
Nov 12, 2004 2.855 2.920 2.831 2.839 6,146 -0.02(-0.57%)
Nov 11, 2004 2.888 2.985 2.823 2.855 15,981 -0.03(-1.13%)
Nov 10, 2004 2.977 3.001 2.823 2.888 25,693 -0.09(-3.01%)
Nov 09, 2004 3.081 3.083 2.977 2.977 491 +0.02(+0.55%)
Nov 08, 2004 2.961 2.961 2.961 2.961 0 +0.00(+0.00%)
Nov 05, 2004 2.961 2.961 2.961 2.961 1,229 +0.02(+0.83%)
Nov 04, 2004 3.010 3.010 2.937 2.937 4,794 -0.07(-2.43%)
Nov 03, 2004 3.083 3.083 3.010 3.010 368 -0.07(-2.37%)
Nov 02, 2004 3.002 3.083 2.952 3.083 1,475 +0.12(+4.12%)
Nov 01, 2004 2.871 3.140 2.871 2.961 7,498 -0.04(-1.35%)
Oct 29, 2004 3.042 3.042 3.002 3.002 3,688 -0.01(-0.27%)
Oct 28, 2004 2.993 3.010 2.993 3.010 1,229 +0.06(+1.93%)
Oct 27, 2004 3.050 3.050 2.953 2.953 860 -0.06(-1.89%)
Oct 26, 2004 3.010 3.010 3.010 3.010 614 +0.01(+0.27%)
Oct 25, 2004 2.993 3.002 2.985 3.002 1,229 +0.09(+3.10%)
Oct 22, 2004 3.050 3.050 2.911 2.911 3,319 -0.06(-1.95%)
Oct 21, 2004 2.969 2.969 2.969 2.969 0 +0.00(+0.00%)
Oct 20, 2004 2.977 2.977 2.969 2.969 3,196 -0.12(-3.95%)
Oct 19, 2004 3.091 3.091 3.091 3.091 122 +0.11(+3.83%)
Oct 18, 2004 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Oct 15, 2004 3.075 3.075 2.977 2.977 3,933 -0.21(-6.59%)
Oct 14, 2004 3.187 3.187 3.187 3.187 0 +0.00(+0.00%)
Oct 13, 2004 3.181 3.189 3.124 3.187 1,229 +0.08(+2.57%)
Oct 12, 2004 3.205 3.205 3.010 3.107 9,342 -0.14(-4.26%)
Oct 11, 2004 3.172 3.254 3.099 3.246 8,113 +0.11(+3.37%)
Oct 08, 2004 3.140 3.164 3.140 3.140 614 -0.04(-1.28%)
Oct 07, 2004 3.181 3.181 3.181 3.181 245 -0.04(-1.26%)
Oct 06, 2004 3.148 3.221 3.140 3.221 1,352 +0.10(+3.10%)
Oct 05, 2004 3.270 3.416 3.124 3.124 3,565 -0.13(-3.98%)
Oct 04, 2004 3.181 3.294 3.181 3.254 6,392 +0.01(+0.25%)
Oct 01, 2004 3.262 3.335 3.172 3.246 7,498 -0.02(-0.50%)
Sep 30, 2004 3.376 3.392 3.262 3.262 3,196 -0.06(-1.72%)
Sep 29, 2004 3.303 3.416 3.262 3.319 7,376 +0.02(+0.49%)
Sep 28, 2004 3.434 3.434 3.254 3.303 4,917 +0.03(+0.99%)
Sep 27, 2004 3.335 3.343 3.270 3.270 1,229 -0.04(-1.23%)
Sep 24, 2004 3.311 3.319 3.311 3.311 5,040 +0.02(+0.49%)
Sep 23, 2004 3.286 3.295 3.270 3.294 3,442 -0.02(-0.49%)
Sep 22, 2004 3.343 3.343 3.311 3.311 1,598 -0.11(-3.10%)
Sep 21, 2004 3.433 3.457 3.303 3.416 6,515 +0.06(+1.70%)
Sep 20, 2004 3.319 3.449 3.286 3.360 7,744 +0.01(+0.24%)
Sep 17, 2004 3.360 3.450 3.327 3.351 4,302 +0.00(+0.00%)
Sep 16, 2004 3.343 3.351 3.343 3.351 245 -0.10(-2.83%)
Sep 15, 2004 3.384 3.449 3.384 3.449 2,089 -0.02(-0.47%)
Sep 14, 2004 3.384 3.506 3.360 3.465 3,688 +0.13(+3.90%)
Sep 13, 2004 3.377 3.377 3.335 3.335 1,352 -0.01(-0.24%)
Sep 10, 2004 3.327 3.490 3.319 3.343 5,693 -0.07(-1.91%)
Sep 09, 2004 3.416 3.522 3.360 3.408 3,810 +0.00(+0.00%)
Sep 08, 2004 3.368 3.482 3.270 3.408 4,794 -0.06(-1.64%)
Sep 07, 2004 3.416 3.465 3.408 3.465 614 +0.07(+1.91%)
Sep 03, 2004 3.360 3.498 3.351 3.400 4,794 -0.02(-0.71%)
Sep 02, 2004 3.376 3.490 3.376 3.425 4,794 -0.04(-1.17%)
Sep 01, 2004 3.376 3.514 3.376 3.465 4,917 -0.04(-1.16%)
Aug 31, 2004 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
Aug 30, 2004 3.433 3.579 3.384 3.506 3,810 -0.02(-0.67%)
Aug 27, 2004 3.465 3.530 3.465 3.530 245 +0.12(+3.56%)
Aug 26, 2004 3.335 3.604 3.335 3.408 6,392 +0.02(+0.48%)
Aug 25, 2004 3.368 3.490 3.343 3.392 4,917 -0.10(-2.80%)
Aug 24, 2004 3.400 3.620 3.368 3.490 6,023 +0.03(+0.94%)
Aug 23, 2004 3.368 3.612 3.368 3.457 2,410 -0.03(-0.93%)
Aug 20, 2004 3.416 3.604 3.360 3.490 4,468 +0.09(+2.63%)
Aug 19, 2004 3.351 3.547 3.343 3.400 4,794 +0.09(+2.70%)
Aug 18, 2004 3.294 3.522 3.294 3.311 11,186 +0.02(+0.74%)
Aug 17, 2004 3.335 3.579 3.286 3.286 4,302 -0.09(-2.65%)
Aug 16, 2004 3.594 3.594 3.376 3.376 4,794 +0.02(+0.73%)
Aug 13, 2004 3.311 3.693 3.254 3.351 8,728 +0.07(+2.23%)
Aug 12, 2004 3.343 3.482 3.270 3.278 5,900 -0.09(-2.59%)
Aug 11, 2004 3.365 3.365 3.365 3.365 0 +0.00(+0.00%)
Aug 10, 2004 3.392 3.465 3.365 3.365 737 +0.03(+0.90%)
Aug 09, 2004 3.579 3.579 3.303 3.335 18,808 -0.24(-6.82%)
Aug 06, 2004 3.628 3.636 3.579 3.579 11,432 -0.06(-1.57%)
Aug 05, 2004 3.669 3.677 3.636 3.636 1,966 +0.00(+0.00%)
Aug 04, 2004 3.726 3.726 3.636 3.636 1,721 -0.11(-3.04%)
Aug 03, 2004 3.726 3.758 3.661 3.750 3,810 -0.03(-0.86%)
Aug 02, 2004 3.709 3.825 3.628 3.783 7,253 -0.03(-0.85%)
Jul 30, 2004 3.620 3.815 3.620 3.815 8,482 +0.20(+5.39%)
Jul 29, 2004 3.620 3.620 3.620 3.620 614 +0.00(+0.00%)
Jul 28, 2004 3.685 3.685 3.620 3.620 737 +0.00(+0.00%)
Jul 27, 2004 3.628 3.628 3.376 3.620 2,089 +0.00(+0.00%)
Jul 26, 2004 3.620 3.620 3.620 3.620 6,761 -0.01(-0.22%)
Jul 23, 2004 3.646 3.646 3.628 3.628 1,844 -0.03(-0.89%)
Jul 22, 2004 3.661 3.661 3.661 3.661 614 -0.02(-0.44%)
Jul 21, 2004 3.774 3.774 3.677 3.677 1,844 -0.14(-3.62%)
Jul 20, 2004 3.661 3.824 3.661 3.815 5,777 +0.15(+4.22%)
Jul 19, 2004 3.815 3.815 3.661 3.661 3,688 +0.03(+0.90%)
Jul 16, 2004 3.669 3.774 3.604 3.628 4,548 -0.15(-3.88%)
Jul 15, 2004 3.661 3.774 3.612 3.774 6,638 +0.11(+3.11%)
Jul 14, 2004 3.661 3.669 3.571 3.661 15,858 -0.00(-0.02%)
Jul 13, 2004 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Jul 12, 2004 3.677 3.677 3.661 3.661 9,342 -0.01(-0.20%)
Jul 09, 2004 3.669 3.669 3.669 3.669 0 +0.00(+0.00%)
Jul 08, 2004 3.717 3.717 3.669 3.669 1,229 -0.08(-2.17%)
Jul 07, 2004 3.693 3.791 3.693 3.750 5,900 -0.06(-1.50%)
Jul 06, 2004 3.709 3.807 3.652 3.807 12,785 +0.09(+2.41%)
Jul 02, 2004 3.726 3.726 3.717 3.717 2,089 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.