Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

1.600 -0.070 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.210 2.929 1.950 2.100 811,053 -0.22(-9.48%)
Jun 27, 2024 2.020 2.664 2.020 2.320 215,436 +0.33(+16.58%)
Jun 26, 2024 2.000 2.290 1.910 1.990 120,891 -0.12(-5.69%)
Jun 25, 2024 2.382 2.597 2.000 2.110 94,093 -0.09(-4.09%)
Jun 24, 2024 2.800 3.020 2.191 2.200 79,972 -0.85(-27.96%)
Jun 21, 2024 2.886 3.106 2.633 3.054 5,062 +0.27(+9.62%)
Jun 20, 2024 2.901 2.901 2.653 2.786 4,227 +0.13(+4.86%)
Jun 18, 2024 2.900 3.009 2.640 2.657 2,734 -0.34(-11.40%)
Jun 17, 2024 2.800 2.999 2.794 2.999 3,021 +0.20(+7.11%)
Jun 14, 2024 2.950 2.999 2.652 2.800 3,926 -0.00(-0.04%)
Jun 13, 2024 3.100 3.299 2.652 2.801 15,655 -0.20(-6.63%)
Jun 12, 2024 3.150 3.499 2.808 3.000 4,555 -0.14(-4.55%)
Jun 11, 2024 2.990 3.194 2.802 3.143 1,273 -0.05(-1.63%)
Jun 10, 2024 3.390 3.790 2.600 3.195 14,677 -0.21(-6.06%)
Jun 07, 2024 3.800 3.800 3.318 3.401 1,829 +0.10(+3.06%)
Jun 06, 2024 3.301 3.800 3.300 3.300 7,094 -0.36(-9.93%)
Jun 05, 2024 3.899 3.900 3.400 3.664 4,504 -0.03(-0.70%)
Jun 04, 2024 3.300 3.932 3.300 3.690 11,206 +0.39(+11.82%)
Jun 03, 2024 3.300 3.500 3.200 3.300 2,545 +0.10(+3.09%)
May 31, 2024 3.480 3.480 3.200 3.201 2,938 -0.14(-4.16%)
May 30, 2024 3.500 3.600 3.308 3.340 5,930 -0.36(-9.75%)
May 29, 2024 3.501 3.794 3.500 3.701 8,270 +0.20(+5.74%)
May 28, 2024 3.320 3.757 3.320 3.500 6,945 +0.00(+0.00%)
May 24, 2024 3.316 3.699 3.300 3.500 6,699 +0.27(+8.36%)
May 23, 2024 3.565 3.590 3.111 3.230 7,654 -0.07(-2.21%)
May 22, 2024 3.030 3.830 3.030 3.303 5,988 +0.01(+0.27%)
May 21, 2024 3.300 3.730 3.239 3.294 5,085 +0.09(+2.78%)
May 20, 2024 3.700 3.900 3.055 3.205 36,155 -0.09(-2.88%)
May 17, 2024 3.078 3.753 2.900 3.300 27,847 +0.31(+10.37%)
May 16, 2024 2.831 3.008 2.831 2.990 1,677 +0.07(+2.43%)
May 15, 2024 2.900 2.920 2.801 2.919 6,093 +0.02(+0.86%)
May 14, 2024 2.723 2.899 2.723 2.894 674 +0.10(+3.51%)
May 13, 2024 2.650 2.900 2.650 2.796 1,342 +0.15(+5.51%)
May 10, 2024 2.803 2.898 2.650 2.650 1,529 -0.17(-6.06%)
May 09, 2024 2.900 2.900 2.801 2.821 456 +0.02(+0.71%)
May 08, 2024 2.800 2.882 2.801 2.801 251 +0.02(+0.76%)
May 07, 2024 2.780 2.900 2.671 2.780 4,868 +0.00(+0.04%)
May 06, 2024 2.782 2.998 2.700 2.779 1,692 -0.13(-4.50%)
May 03, 2024 2.950 3.010 2.603 2.910 3,776 -0.08(-2.81%)
May 02, 2024 2.649 2.995 2.610 2.994 6,525 +0.46(+18.34%)
May 01, 2024 2.650 2.650 2.500 2.530 1,246 -0.12(-4.53%)
Apr 30, 2024 2.697 2.700 2.500 2.650 5,548 +0.13(+4.99%)
Apr 29, 2024 2.465 2.535 2.380 2.524 2,670 +0.11(+4.60%)
Apr 26, 2024 2.580 2.580 2.341 2.413 8,404 -0.09(-3.52%)
Apr 25, 2024 2.714 2.714 2.323 2.501 8,648 -0.12(-4.51%)
Apr 24, 2024 2.610 2.840 2.601 2.619 7,428 -0.17(-6.13%)
Apr 23, 2024 3.199 3.199 2.601 2.790 8,208 -0.01(-0.36%)
Apr 22, 2024 2.950 3.190 2.800 2.800 8,062 -0.11(-3.78%)
Apr 19, 2024 3.000 3.173 2.855 2.910 7,839 -0.29(-9.03%)
Apr 18, 2024 3.200 3.200 2.840 3.199 2,196 -0.03(-0.78%)
Apr 17, 2024 3.000 3.235 2.780 3.224 1,444 +0.24(+8.19%)
Apr 16, 2024 2.878 3.021 2.800 2.980 572 +0.11(+3.98%)
Apr 15, 2024 3.000 3.267 2.866 2.866 2,703 -0.23(-7.58%)
Apr 12, 2024 3.111 3.248 3.000 3.101 1,037 +0.10(+3.26%)
Apr 11, 2024 3.210 3.300 3.002 3.003 1,823 -0.20(-6.16%)
Apr 10, 2024 2.950 3.400 2.950 3.200 12,556 +0.06(+1.91%)
Apr 09, 2024 2.990 3.150 2.950 3.140 1,539 +0.22(+7.35%)
Apr 08, 2024 2.918 3.140 2.801 2.925 2,178 -0.05(-1.68%)
Apr 05, 2024 2.830 3.020 2.800 2.975 6,828 +0.08(+2.66%)
Apr 04, 2024 3.000 3.000 2.801 2.898 1,218 +0.00(+0.00%)
Apr 03, 2024 3.020 3.020 2.700 2.898 1,687 -0.01(-0.48%)
Apr 02, 2024 3.064 3.164 2.701 2.912 2,781 +0.10(+3.63%)
Apr 01, 2024 3.000 3.000 2.791 2.810 1,256 -0.09(-3.07%)
Mar 28, 2024 2.975 3.080 2.743 2.899 8,166 -0.20(-6.42%)
Mar 27, 2024 2.887 3.099 2.834 3.098 11,129 +0.26(+9.16%)
Mar 26, 2024 2.982 2.997 2.800 2.838 2,597 -0.00(-0.07%)
Mar 25, 2024 2.910 3.160 2.702 2.840 5,692 -0.16(-5.33%)
Mar 22, 2024 3.120 3.120 2.810 3.000 3,562 -0.13(-4.15%)
Mar 21, 2024 3.170 3.327 3.120 3.130 3,676 -0.03(-0.86%)
Mar 20, 2024 3.200 3.300 3.120 3.157 4,139 +0.02(+0.54%)
Mar 19, 2024 3.140 3.379 3.120 3.140 2,845 +0.02(+0.64%)
Mar 18, 2024 3.100 3.470 3.020 3.120 13,673 +0.10(+3.31%)
Mar 15, 2024 3.088 3.255 3.020 3.020 6,629 -0.10(-3.08%)
Mar 14, 2024 3.394 3.489 3.011 3.116 3,978 -0.10(-3.17%)
Mar 13, 2024 3.400 3.505 3.215 3.218 2,478 -0.06(-1.98%)
Mar 12, 2024 3.360 3.528 3.283 3.283 3,107 -0.08(-2.29%)
Mar 11, 2024 3.600 3.600 3.287 3.360 2,239 +0.05(+1.45%)
Mar 08, 2024 3.270 3.499 3.111 3.312 8,769 +0.15(+4.88%)
Mar 07, 2024 3.412 3.412 3.023 3.158 6,841 -0.34(-9.77%)
Mar 06, 2024 3.400 3.500 3.331 3.500 1,715 +0.01(+0.17%)
Mar 05, 2024 3.565 3.891 3.410 3.494 2,695 -0.28(-7.32%)
Mar 04, 2024 3.550 4.189 3.301 3.770 11,621 +0.27(+7.68%)
Mar 01, 2024 3.690 3.760 3.450 3.501 10,652 +0.00(+0.03%)
Feb 29, 2024 3.800 4.275 3.400 3.500 14,002 -0.18(-4.89%)
Feb 28, 2024 3.690 3.800 3.441 3.680 6,522 +0.08(+2.31%)
Feb 27, 2024 3.600 3.800 3.360 3.597 8,542 -0.06(-1.72%)
Feb 26, 2024 3.400 3.779 3.301 3.660 8,918 +0.38(+11.59%)
Feb 23, 2024 3.413 3.497 3.200 3.280 7,913 -0.32(-8.89%)
Feb 22, 2024 3.700 4.000 3.190 3.600 11,516 -0.16(-4.20%)
Feb 21, 2024 3.387 4.266 3.005 3.758 211,042 +0.12(+3.36%)
Feb 20, 2024 3.580 3.889 3.272 3.636 24,331 +0.36(+11.12%)
Feb 16, 2024 3.100 4.066 3.100 3.272 63,864 +0.39(+13.61%)
Feb 15, 2024 2.999 3.199 2.829 2.880 8,521 -0.12(-3.97%)
Feb 14, 2024 2.875 2.999 2.870 2.999 1,636 +0.12(+4.28%)
Feb 13, 2024 3.060 3.060 2.800 2.876 1,897 +0.06(+2.17%)
Feb 12, 2024 2.850 3.049 2.800 2.815 1,834 -0.04(-1.23%)
Feb 09, 2024 2.990 2.990 2.803 2.850 909 -0.18(-5.94%)
Feb 08, 2024 2.860 3.199 2.820 3.030 388 +0.17(+5.94%)
Feb 07, 2024 2.800 2.933 2.770 2.860 619 -0.18(-5.92%)
Feb 06, 2024 2.910 3.058 2.865 3.040 825 -0.02(-0.65%)
Feb 05, 2024 3.180 3.180 2.848 3.060 1,648 -0.13(-4.23%)
Feb 02, 2024 3.180 3.394 2.944 3.195 3,229 +0.09(+3.06%)
Feb 01, 2024 3.274 3.274 3.100 3.100 680 -0.17(-5.31%)
Jan 31, 2024 3.150 3.274 3.040 3.274 376 +0.25(+8.23%)
Jan 30, 2024 3.400 3.400 3.000 3.025 1,128 -0.08(-2.42%)
Jan 29, 2024 3.444 3.520 3.100 3.100 2,824 -0.32(-9.30%)
Jan 26, 2024 3.345 3.520 2.920 3.418 4,419 +0.32(+10.26%)
Jan 25, 2024 3.200 3.210 3.011 3.100 4,175 -0.00(-0.06%)
Jan 24, 2024 3.297 3.394 3.100 3.102 1,649 -0.10(-3.06%)
Jan 23, 2024 3.381 3.382 3.111 3.200 1,500 -0.02(-0.62%)
Jan 22, 2024 3.436 3.454 3.212 3.220 1,560 -0.22(-6.29%)
Jan 19, 2024 3.287 3.443 3.210 3.436 1,397 -0.10(-2.80%)
Jan 18, 2024 3.502 3.550 3.019 3.535 1,908 +0.04(+1.00%)
Jan 17, 2024 3.907 3.907 3.500 3.500 7,512 -0.15(-4.11%)
Jan 16, 2024 3.900 3.901 3.650 3.650 2,721 -0.18(-4.58%)
Jan 12, 2024 3.950 3.950 3.700 3.825 1,135 +0.03(+0.66%)
Jan 11, 2024 3.800 3.949 3.800 3.800 303 -0.01(-0.26%)
Jan 10, 2024 3.800 3.994 3.800 3.810 1,312 -0.18(-4.61%)
Jan 09, 2024 3.801 3.994 3.800 3.994 2,240 +0.26(+6.88%)
Jan 08, 2024 3.610 3.870 3.610 3.737 591 +0.13(+3.52%)
Jan 05, 2024 3.840 3.999 3.600 3.610 2,876 -0.13(-3.53%)
Jan 04, 2024 3.701 3.895 3.650 3.742 339 -0.11(-2.81%)
Jan 03, 2024 4.037 4.080 3.500 3.850 6,364 -0.20(-4.94%)
Jan 02, 2024 4.000 4.080 3.837 4.050 2,808 +0.04(+1.00%)
Dec 29, 2023 4.000 4.076 3.932 4.010 2,098 -0.05(-1.23%)
Dec 28, 2023 4.134 4.400 3.999 4.060 6,805 -0.29(-6.69%)
Dec 27, 2023 4.410 4.490 4.211 4.351 2,851 +0.04(+1.02%)
Dec 26, 2023 4.400 4.547 4.307 4.307 814 -0.19(-4.29%)
Dec 22, 2023 4.698 4.699 4.316 4.500 1,285 +0.19(+4.41%)
Dec 21, 2023 4.300 4.699 4.101 4.310 2,235 -0.04(-0.92%)
Dec 20, 2023 4.119 4.400 4.119 4.350 773 +0.15(+3.57%)
Dec 19, 2023 4.400 4.415 4.200 4.200 949 +0.00(+0.00%)
Dec 18, 2023 4.220 4.493 4.002 4.200 1,276 +0.10(+2.44%)
Dec 15, 2023 4.100 4.499 4.061 4.100 1,754 +0.00(+0.00%)
Dec 14, 2023 4.300 4.350 4.050 4.100 1,216 -0.20(-4.65%)
Dec 13, 2023 4.201 4.350 4.010 4.300 1,260 +0.29(+7.31%)
Dec 12, 2023 4.402 4.500 4.007 4.007 3,201 -0.39(-8.95%)
Dec 11, 2023 4.401 4.600 4.401 4.401 969 -0.00(-0.02%)
Dec 08, 2023 4.605 4.802 4.401 4.402 669 -0.04(-0.86%)
Dec 07, 2023 4.602 4.900 4.440 4.440 1,227 -0.27(-5.73%)
Dec 06, 2023 5.000 5.010 4.411 4.710 1,013 -0.32(-6.34%)
Dec 05, 2023 4.900 5.199 4.701 5.029 1,389 +0.12(+2.42%)
Dec 04, 2023 4.000 5.000 4.000 4.910 2,269 -0.11(-2.15%)
Dec 01, 2023 4.700 5.032 4.634 5.018 142 +0.28(+5.86%)
Nov 30, 2023 5.080 5.090 4.700 4.740 555 -0.36(-7.04%)
Nov 29, 2023 4.990 5.239 4.600 5.099 1,141 +0.40(+8.51%)
Nov 28, 2023 5.279 5.299 4.652 4.699 905 -0.59(-11.24%)
Nov 27, 2023 5.299 5.299 4.802 5.294 293 +0.19(+3.78%)
Nov 24, 2023 5.080 5.195 4.777 5.101 1,175 -0.10(-1.88%)
Nov 22, 2023 4.610 5.206 4.610 5.199 6,221 +0.50(+10.62%)
Nov 21, 2023 4.890 4.890 4.606 4.700 809 +0.09(+2.00%)
Nov 20, 2023 4.700 4.957 4.603 4.608 3,697 -0.60(-11.49%)
Nov 17, 2023 5.570 5.623 5.206 5.206 177 -0.15(-2.80%)
Nov 16, 2023 5.400 5.675 5.100 5.356 1,139 +0.03(+0.60%)
Nov 15, 2023 4.830 5.324 4.830 5.324 175 +0.32(+6.44%)
Nov 14, 2023 4.700 5.246 4.700 5.002 1,221 +0.30(+6.40%)
Nov 13, 2023 4.900 5.000 4.701 4.701 559 -0.30(-5.96%)
Nov 10, 2023 5.300 5.565 4.999 4.999 828 -0.25(-4.80%)
Nov 09, 2023 5.283 5.499 5.001 5.251 530 +0.22(+4.35%)
Nov 08, 2023 4.902 5.032 4.902 5.032 1,029 -0.22(-4.23%)
Nov 07, 2023 4.751 6.139 4.751 5.254 1,240 -0.15(-2.70%)
Nov 06, 2023 5.243 5.494 5.002 5.400 557 -0.09(-1.71%)
Nov 03, 2023 5.990 6.188 5.494 5.494 186 -0.50(-8.28%)
Nov 02, 2023 5.578 6.188 5.300 5.990 1,317 -0.20(-3.22%)
Nov 01, 2023 6.189 6.189 6.189 6.189 39 +0.59(+10.52%)
Oct 31, 2023 5.290 5.800 5.290 5.600 328 +0.39(+7.53%)
Oct 30, 2023 5.400 5.860 5.100 5.208 536 +0.11(+2.12%)
Oct 27, 2023 5.100 5.105 5.100 5.100 256 -0.00(-0.04%)
Oct 26, 2023 6.070 6.070 5.051 5.102 2,978 -1.25(-19.65%)
Oct 25, 2023 6.000 6.350 5.801 6.350 1,635 +0.30(+4.92%)
Oct 24, 2023 6.677 6.677 6.000 6.052 1,588 -0.45(-6.89%)
Oct 23, 2023 6.300 6.500 6.300 6.500 110 -0.20(-2.99%)
Oct 20, 2023 6.300 6.700 6.251 6.700 497 +0.10(+1.52%)
Oct 19, 2023 6.600 6.930 6.600 6.600 232 -0.12(-1.79%)
Oct 18, 2023 6.699 6.720 6.400 6.720 85 +0.16(+2.38%)
Oct 17, 2023 6.522 6.564 6.251 6.564 721 +0.35(+5.68%)
Oct 16, 2023 6.702 6.800 6.200 6.211 953 -0.99(-13.75%)
Oct 13, 2023 7.600 7.600 7.200 7.201 581 +0.50(+7.43%)
Oct 12, 2023 6.707 6.707 6.703 6.703 68 -0.00(-0.06%)
Oct 11, 2023 6.800 6.958 6.702 6.707 484 -0.02(-0.30%)
Oct 10, 2023 6.701 6.727 6.701 6.727 92 -0.36(-5.12%)
Oct 09, 2023 6.630 7.090 6.600 7.090 186 +0.34(+5.04%)
Oct 06, 2023 6.700 6.850 6.700 6.750 1,385 +0.05(+0.75%)
Oct 05, 2023 6.610 6.750 6.610 6.700 150 +0.10(+1.50%)
Oct 04, 2023 6.800 6.800 6.600 6.601 279 -0.10(-1.49%)
Oct 03, 2023 6.800 6.800 6.701 6.701 171 -0.10(-1.46%)
Oct 02, 2023 6.800 6.816 6.708 6.800 508 +0.00(+0.03%)
Sep 29, 2023 6.799 6.800 6.600 6.798 1,118 +0.20(+3.00%)
Sep 28, 2023 6.600 6.800 6.600 6.600 142 +0.10(+1.52%)
Sep 27, 2023 7.000 7.000 6.500 6.501 995 -0.45(-6.42%)
Sep 26, 2023 6.519 7.300 6.501 6.947 1,874 +0.45(+6.86%)
Sep 25, 2023 6.799 6.797 6.501 6.501 138 -0.30(-4.38%)
Sep 22, 2023 6.840 6.840 6.408 6.799 392 +0.38(+5.85%)
Sep 21, 2023 6.850 6.851 6.423 6.423 746 -0.42(-6.07%)
Sep 20, 2023 6.850 6.850 6.200 6.838 956 +0.09(+1.39%)
Sep 19, 2023 7.188 7.188 6.494 6.744 819 +0.25(+3.85%)
Sep 18, 2023 6.710 7.189 6.330 6.494 354 -0.51(-7.23%)
Sep 15, 2023 6.959 7.000 6.310 7.000 2,006 +0.49(+7.44%)
Sep 14, 2023 6.600 6.740 6.501 6.515 478 +0.01(+0.23%)
Sep 13, 2023 6.500 6.829 6.330 6.500 959 +0.12(+1.93%)
Sep 12, 2023 7.180 7.180 6.377 6.377 1,931 -0.16(-2.42%)
Sep 11, 2023 6.100 7.359 6.100 6.535 2,877 +0.44(+7.13%)
Sep 08, 2023 7.110 7.110 6.055 6.100 2,341 -0.56(-8.41%)
Sep 07, 2023 7.010 7.041 6.500 6.660 3,653 -0.54(-7.50%)
Sep 06, 2023 7.370 7.500 7.200 7.200 1,658 -0.20(-2.66%)
Sep 05, 2023 8.590 8.590 7.270 7.397 6,533 -1.10(-12.98%)
Sep 01, 2023 8.001 8.750 8.001 8.500 426 -0.44(-4.89%)
Aug 31, 2023 8.540 8.937 8.100 8.937 156 +0.56(+6.71%)
Aug 30, 2023 7.860 8.400 7.811 8.375 1,086 +0.30(+3.70%)
Aug 29, 2023 8.070 8.398 8.070 8.076 771 +0.08(+0.99%)
Aug 28, 2023 8.600 8.799 7.900 7.997 3,232 -0.80(-9.14%)
Aug 25, 2023 9.000 9.099 8.501 8.801 14,797 -0.20(-2.21%)
Aug 24, 2023 9.075 9.148 9.000 9.000 628 +0.00(+0.00%)
Aug 23, 2023 8.509 9.075 8.509 9.000 1,759 +0.00(+0.00%)
Aug 22, 2023 9.050 9.144 9.000 9.000 3,380 +0.00(+0.00%)
Aug 21, 2023 9.100 9.100 9.000 9.000 2,037 +0.00(+0.00%)
Aug 18, 2023 8.554 9.149 8.441 9.000 2,975 +0.00(+0.00%)
Aug 17, 2023 9.000 9.001 9.000 9.000 15,935 +0.00(+0.00%)
Aug 16, 2023 9.139 9.149 9.000 9.000 728 +0.00(+0.00%)
Aug 15, 2023 8.700 9.400 6.605 9.000 4,283 +0.00(+0.00%)
Aug 14, 2023 9.400 9.400 8.803 9.000 3,759 -0.40(-4.26%)
Aug 11, 2023 9.654 9.656 9.100 9.400 2,956 -0.10(-1.04%)
Aug 10, 2023 9.089 9.900 8.593 9.499 5,791 +0.40(+4.38%)
Aug 09, 2023 9.000 9.100 9.000 9.100 2,734 +0.10(+1.11%)
Aug 08, 2023 8.500 9.533 8.501 9.000 3,983 +0.10(+1.12%)
Aug 07, 2023 8.700 8.900 8.201 8.900 5,041 +0.40(+4.71%)
Aug 04, 2023 8.000 8.888 7.859 8.500 4,540 +0.55(+6.97%)
Aug 03, 2023 7.970 8.493 7.861 7.946 1,801 -0.14(-1.77%)
Aug 02, 2023 7.701 8.100 7.701 8.089 2,302 -0.01(-0.14%)
Aug 01, 2023 7.650 8.100 7.301 8.100 7,711 +0.41(+5.36%)
Jul 31, 2023 7.500 7.688 7.100 7.688 4,741 +0.77(+11.13%)
Jul 28, 2023 7.066 7.066 6.910 6.918 1,757 -0.15(-2.15%)
Jul 27, 2023 7.114 7.280 7.000 7.070 3,581 -0.21(-2.88%)
Jul 26, 2023 7.300 7.302 7.105 7.280 861 -0.05(-0.68%)
Jul 25, 2023 7.473 7.473 7.201 7.330 1,609 -0.26(-3.37%)
Jul 24, 2023 7.740 7.740 7.190 7.586 1,441 +0.13(+1.69%)
Jul 21, 2023 7.800 7.800 7.200 7.460 535 -0.05(-0.67%)
Jul 20, 2023 7.450 7.878 7.361 7.510 937 -0.03(-0.35%)
Jul 19, 2023 7.700 7.778 7.316 7.536 3,314 -0.17(-2.26%)
Jul 18, 2023 8.100 8.100 7.309 7.710 3,791 -0.49(-5.98%)
Jul 17, 2023 8.100 8.378 7.598 8.200 14,581 -0.11(-1.26%)
Jul 14, 2023 8.200 8.500 7.500 8.305 29,242 +0.35(+4.45%)
Jul 13, 2023 6.800 10.20 6.520 7.951 320,547 +1.29(+19.38%)
Jul 12, 2023 6.700 6.700 6.322 6.660 2,336 +0.18(+2.78%)
Jul 11, 2023 6.500 6.550 6.200 6.480 6,549 +0.03(+0.45%)
Jul 10, 2023 6.500 6.500 6.215 6.451 1,410 -0.08(-1.29%)
Jul 07, 2023 6.300 6.579 6.218 6.535 2,754 +0.07(+1.13%)
Jul 06, 2023 6.400 6.738 6.300 6.462 2,552 -0.19(-2.91%)
Jul 05, 2023 6.660 6.660 6.201 6.656 5,942 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.