Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.054	5.155	5.041	5.098	316,471	+0.17(+3.51%)
Jun 28, 2012	4.938	5.006	4.868	4.925	249,232	-0.07(-1.46%)
Jun 27, 2012	5.022	5.084	4.933	4.998	451,991	-0.03(-0.59%)
Jun 26, 2012	5.071	5.103	4.984	5.027	247,080	-0.05(-1.01%)
Jun 25, 2012	5.038	5.128	5.025	5.079	112,816	-0.04(-0.74%)
Jun 22, 2012	5.160	5.168	5.092	5.117	250,589	+0.01(+0.16%)
Jun 21, 2012	5.355	5.368	5.068	5.109	301,421	-0.25(-4.64%)
Jun 20, 2012	5.428	5.428	5.330	5.357	79,951	-0.06(-1.05%)
Jun 19, 2012	5.384	5.449	5.314	5.414	275,393	+0.05(+0.91%)
Jun 18, 2012	5.409	5.498	5.347	5.365	151,039	-0.11(-1.93%)
Jun 15, 2012	5.274	5.503	5.274	5.471	362,167	+0.19(+3.53%)
Jun 14, 2012	5.133	5.292	5.122	5.284	107,628	+0.14(+2.79%)
Jun 13, 2012	5.247	5.247	5.092	5.141	151,731	-0.12(-2.26%)
Jun 12, 2012	5.222	5.303	5.106	5.260	169,491	+0.05(+1.04%)
Jun 11, 2012	5.409	5.409	5.184	5.206	182,322	-0.14(-2.68%)
Jun 08, 2012	5.222	5.384	5.179	5.349	136,274	+0.11(+2.12%)
Jun 07, 2012	5.263	5.303	5.152	5.238	198,510	+0.06(+1.10%)
Jun 06, 2012	4.988	5.192	4.975	5.182	193,041	+0.22(+4.50%)
Jun 05, 2012	4.948	5.010	4.932	4.959	189,506	-0.03(-0.70%)
Jun 04, 2012	4.924	5.007	4.878	4.993	158,735	+0.09(+1.92%)
Jun 01, 2012	4.899	4.975	4.883	4.899	287,551	-0.14(-2.72%)
May 31, 2012	5.114	5.114	4.980	5.036	310,628	-0.08(-1.52%)
May 30, 2012	5.120	5.179	5.028	5.114	157,645	-0.07(-1.30%)
May 29, 2012	5.241	5.277	5.155	5.182	275,120	-0.04(-0.77%)
May 25, 2012	5.104	5.222	5.031	5.222	189,700	+0.13(+2.48%)
May 24, 2012	5.114	5.133	5.015	5.096	166,936	-0.03(-0.58%)
May 23, 2012	5.028	5.131	4.964	5.125	226,923	+0.02(+0.37%)
May 22, 2012	5.208	5.233	5.058	5.106	387,531	-0.09(-1.76%)
May 21, 2012	5.141	5.211	5.062	5.198	345,172	+0.09(+1.74%)
May 18, 2012	5.088	5.182	5.045	5.109	281,951	+0.01(+0.16%)
May 17, 2012	5.152	5.217	5.061	5.101	203,069	-0.02(-0.42%)
May 16, 2012	5.241	5.270	5.112	5.122	187,520	-0.11(-2.11%)
May 15, 2012	5.085	5.294	5.079	5.233	464,627	+0.11(+2.10%)
May 14, 2012	5.066	5.168	5.066	5.125	254,339	-0.03(-0.52%)
May 11, 2012	5.136	5.254	5.106	5.152	131,074	-0.06(-1.08%)
May 10, 2012	5.227	5.257	5.117	5.208	307,201	+0.03(+0.57%)
May 09, 2012	5.128	5.225	5.102	5.179	330,304	-0.05(-0.87%)
May 08, 2012	5.109	5.257	5.109	5.225	151,688	+0.06(+1.14%)
May 07, 2012	5.163	5.208	5.133	5.165	103,276	-0.01(-0.16%)
May 04, 2012	5.165	5.217	5.101	5.174	246,551	-0.03(-0.62%)
May 03, 2012	5.440	5.480	5.128	5.206	299,008	-0.23(-4.20%)
May 02, 2012	5.308	5.475	5.187	5.434	305,411	+0.07(+1.35%)
May 01, 2012	5.483	5.630	5.337	5.362	216,952	-0.12(-2.21%)
Apr 30, 2012	5.437	5.641	5.378	5.483	469,799	+0.02(+0.34%)
Apr 27, 2012	5.362	5.488	5.268	5.464	115,826	+0.13(+2.52%)
Apr 26, 2012	5.273	5.380	5.268	5.329	107,049	+0.03(+0.61%)
Apr 25, 2012	5.305	5.372	5.225	5.297	128,522	+0.09(+1.70%)
Apr 24, 2012	5.104	5.222	5.104	5.208	200,323	+0.10(+1.95%)
Apr 23, 2012	5.112	5.171	5.039	5.109	232,531	-0.12(-2.36%)
Apr 20, 2012	5.260	5.278	5.163	5.233	171,133	+0.13(+2.53%)
Apr 19, 2012	5.203	5.203	5.061	5.104	171,237	-0.08(-1.56%)
Apr 18, 2012	5.268	5.268	5.093	5.184	133,749	-0.12(-2.18%)
Apr 17, 2012	5.324	5.402	5.284	5.300	144,000	+0.04(+0.82%)
Apr 16, 2012	5.238	5.387	5.165	5.257	115,703	+0.04(+0.82%)
Apr 13, 2012	5.184	5.222	5.144	5.214	267,548	+0.02(+0.36%)
Apr 12, 2012	5.050	5.208	5.039	5.195	232,099	+0.13(+2.55%)
Apr 11, 2012	5.039	5.071	4.959	5.066	317,523	+0.11(+2.17%)
Apr 10, 2012	5.096	5.096	4.916	4.959	307,618	-0.14(-2.69%)
Apr 09, 2012	5.174	5.235	5.058	5.096	316,551	-0.22(-4.10%)
Apr 05, 2012	5.286	5.332	5.278	5.313	95,198	-0.03(-0.55%)
Apr 04, 2012	5.297	5.343	5.206	5.343	177,607	-0.04(-0.80%)
Apr 03, 2012	5.453	5.453	5.351	5.386	163,379	-0.09(-1.72%)
Apr 02, 2012	5.394	5.612	5.340	5.480	209,744	+0.05(+0.99%)
Mar 30, 2012	5.550	5.550	5.389	5.426	176,677	-0.06(-1.17%)
Mar 29, 2012	5.542	5.558	5.432	5.491	163,922	-0.10(-1.78%)
Mar 28, 2012	5.687	5.724	5.552	5.590	294,673	-0.09(-1.65%)
Mar 27, 2012	5.738	5.781	5.671	5.684	159,647	-0.06(-1.08%)
Mar 26, 2012	5.765	5.872	5.673	5.746	265,073	+0.05(+0.94%)
Mar 23, 2012	5.450	5.759	5.405	5.692	209,048	+0.23(+4.13%)
Mar 22, 2012	5.450	5.507	5.346	5.466	138,657	-0.06(-1.07%)
Mar 21, 2012	5.434	5.660	5.432	5.526	162,564	+0.12(+2.24%)
Mar 20, 2012	5.499	5.547	5.332	5.405	145,604	-0.16(-2.90%)
Mar 19, 2012	5.453	5.730	5.409	5.566	220,821	+0.12(+2.17%)
Mar 16, 2012	5.442	5.490	5.362	5.448	352,804	+0.03(+0.60%)
Mar 15, 2012	5.319	5.434	5.273	5.415	273,907	+0.09(+1.77%)
Mar 14, 2012	5.136	5.375	5.090	5.321	260,787	+0.19(+3.61%)
Mar 13, 2012	5.020	5.160	4.991	5.136	199,415	+0.18(+3.58%)
Mar 12, 2012	4.985	5.028	4.932	4.959	94,372	-0.01(-0.16%)
Mar 09, 2012	4.867	5.039	4.824	4.967	133,709	+0.09(+1.76%)
Mar 08, 2012	4.894	4.910	4.813	4.881	135,666	+0.02(+0.44%)
Mar 07, 2012	4.848	4.873	4.770	4.859	200,799	+0.05(+0.95%)
Mar 06, 2012	4.907	4.975	4.800	4.813	202,939	-0.17(-3.50%)
Mar 05, 2012	4.824	4.996	4.819	4.988	177,648	+0.15(+3.05%)
Mar 02, 2012	4.967	5.069	4.824	4.840	262,822	-0.13(-2.65%)
Mar 01, 2012	5.028	5.120	4.956	4.972	210,652	-0.01(-0.27%)
Feb 29, 2012	5.176	5.222	4.975	4.985	172,722	-0.17(-3.23%)
Feb 28, 2012	5.233	5.311	5.128	5.152	84,731	-0.09(-1.69%)
Feb 27, 2012	5.203	5.273	5.122	5.241	83,834	+0.00(+0.00%)
Feb 24, 2012	5.356	5.391	5.237	5.241	117,519	-0.12(-2.30%)
Feb 23, 2012	5.114	5.397	5.090	5.364	262,934	+0.26(+5.05%)
Feb 22, 2012	5.071	5.109	4.996	5.106	160,491	+0.04(+0.80%)
Feb 21, 2012	5.182	5.208	5.061	5.066	108,909	-0.10(-1.98%)
Feb 17, 2012	5.203	5.203	5.144	5.168	115,793	-0.01(-0.10%)
Feb 16, 2012	4.929	5.174	4.929	5.174	167,088	+0.24(+4.90%)
Feb 15, 2012	5.050	5.219	4.906	4.932	291,957	-0.10(-1.98%)
Feb 14, 2012	5.147	5.351	4.969	5.031	402,261	-0.16(-3.01%)
Feb 13, 2012	5.165	5.238	5.104	5.187	143,241	+0.09(+1.85%)
Feb 10, 2012	5.257	5.327	5.085	5.093	187,460	-0.22(-4.10%)
Feb 09, 2012	5.429	5.466	5.260	5.311	192,517	-0.12(-2.13%)
Feb 08, 2012	5.638	5.647	5.407	5.426	314,419	-0.21(-3.67%)
Feb 07, 2012	5.759	5.767	5.625	5.633	178,999	-0.13(-2.19%)
Feb 06, 2012	5.840	5.870	5.711	5.759	125,526	-0.12(-2.01%)
Feb 03, 2012	5.923	5.923	5.848	5.878	253,219	+0.09(+1.53%)
Feb 02, 2012	5.724	5.896	5.668	5.789	184,104	+0.07(+1.22%)
Feb 01, 2012	5.496	5.741	5.448	5.719	330,795	+0.28(+5.24%)
Jan 31, 2012	5.496	5.496	5.370	5.434	148,138	-0.03(-0.64%)
Jan 30, 2012	5.571	5.616	5.461	5.469	85,040	-0.17(-3.10%)
Jan 27, 2012	5.434	5.644	5.429	5.644	133,746	+0.16(+2.94%)
Jan 26, 2012	5.418	5.483	5.378	5.483	139,022	+0.03(+0.54%)
Jan 25, 2012	5.389	5.493	5.297	5.453	151,937	+0.07(+1.30%)
Jan 24, 2012	5.270	5.405	5.203	5.383	173,734	+0.06(+1.06%)
Jan 23, 2012	5.370	5.394	5.276	5.327	88,418	-0.05(-0.90%)
Jan 20, 2012	5.359	5.397	5.174	5.375	121,277	+0.01(+0.23%)
Jan 19, 2012	5.429	5.429	5.332	5.363	147,085	-0.05(-0.87%)
Jan 18, 2012	5.337	5.423	5.227	5.410	142,828	+0.07(+1.31%)
Jan 17, 2012	5.397	5.461	5.308	5.340	258,964	-0.05(-0.95%)
Jan 13, 2012	5.362	5.423	5.286	5.391	224,382	-0.06(-1.04%)
Jan 12, 2012	5.375	5.461	5.351	5.448	305,891	+0.07(+1.35%)
Jan 11, 2012	5.415	5.434	5.354	5.375	294,703	-0.08(-1.43%)
Jan 10, 2012	5.485	5.552	5.413	5.453	330,761	+0.06(+1.20%)
Jan 09, 2012	5.426	5.453	5.327	5.389	315,792	-0.01(-0.25%)
Jan 06, 2012	5.461	5.520	5.375	5.402	209,945	-0.06(-1.08%)
Jan 05, 2012	5.437	5.464	5.305	5.461	264,180	-0.03(-0.59%)
Jan 04, 2012	5.493	5.700	5.440	5.493	200,784	-0.01(-0.24%)
Dec 30, 2011	5.577	5.630	5.493	5.507	223,541	-0.07(-1.25%)
Dec 29, 2011	5.493	5.606	5.480	5.577	659,756	+0.09(+1.67%)
Dec 28, 2011	5.767	5.786	5.466	5.485	210,444	-0.31(-5.38%)
Dec 27, 2011	5.934	5.939	5.751	5.797	342,050	-0.04(-0.74%)
Dec 23, 2011	5.845	5.953	5.727	5.840	260,303	-0.09(-1.50%)
Dec 21, 2011	5.792	6.034	5.641	5.929	305,467	+0.14(+2.37%)
Dec 20, 2011	5.649	5.824	5.558	5.792	388,502	+0.29(+5.33%)
Dec 19, 2011	5.738	5.752	5.483	5.499	274,777	-0.19(-3.26%)
Dec 16, 2011	5.813	5.921	5.647	5.684	640,471	-0.06(-1.03%)
Dec 15, 2011	5.690	5.823	5.595	5.743	229,282	+0.17(+2.99%)
Dec 14, 2011	5.453	5.625	5.429	5.577	483,823	+0.06(+1.17%)
Dec 13, 2011	5.738	5.778	5.480	5.512	206,983	-0.18(-3.12%)
Dec 12, 2011	5.671	5.746	5.606	5.690	229,323	-0.08(-1.40%)
Dec 09, 2011	5.558	5.835	5.558	5.770	366,545	+0.26(+4.63%)
Dec 08, 2011	5.700	5.733	5.499	5.515	254,428	-0.26(-4.51%)
Dec 07, 2011	5.810	5.886	5.730	5.776	346,787	-0.09(-1.51%)
Dec 06, 2011	5.856	5.956	5.644	5.864	227,154	+0.01(+0.14%)
Dec 05, 2011	5.883	5.956	5.711	5.856	147,238	+0.10(+1.73%)
Dec 02, 2011	5.751	5.816	5.708	5.757	153,143	+0.11(+1.95%)
Dec 01, 2011	5.856	5.953	5.641	5.647	245,178	-0.24(-4.11%)
Nov 30, 2011	5.663	5.953	5.415	5.888	477,999	+0.52(+9.71%)
Nov 29, 2011	5.515	5.515	5.316	5.367	178,880	-0.15(-2.73%)
Nov 28, 2011	5.301	5.520	5.232	5.518	257,510	+0.44(+8.68%)
Nov 25, 2011	5.077	5.122	5.061	5.077	188,058	-0.02(-0.31%)
Nov 23, 2011	5.245	5.245	4.903	5.093	328,155	-0.20(-3.69%)
Nov 22, 2011	5.437	5.461	5.282	5.288	193,305	-0.15(-2.75%)
Nov 21, 2011	5.528	5.608	5.421	5.437	131,096	-0.21(-3.65%)
Nov 18, 2011	5.665	5.710	5.596	5.643	212,011	-0.01(-0.19%)
Nov 17, 2011	5.622	5.718	5.312	5.654	269,523	+0.01(+0.24%)
Nov 16, 2011	5.777	6.009	5.624	5.640	163,447	-0.22(-3.78%)
Nov 15, 2011	5.697	5.886	5.697	5.862	207,231	+0.13(+2.19%)
Nov 14, 2011	5.830	5.918	5.686	5.737	172,811	-0.14(-2.32%)
Nov 11, 2011	5.860	5.966	5.469	5.873	417,042	+0.09(+1.48%)
Nov 10, 2011	5.852	5.870	5.665	5.787	205,461	+0.03(+0.46%)
Nov 09, 2011	5.894	5.894	5.750	5.761	362,987	-0.30(-4.90%)
Nov 08, 2011	5.921	6.111	5.705	6.057	323,941	+0.17(+2.81%)
Nov 07, 2011	5.787	5.958	5.654	5.892	214,047	+0.11(+1.94%)
Nov 04, 2011	5.865	6.044	5.675	5.779	182,437	-0.17(-2.92%)
Nov 03, 2011	5.795	5.977	5.614	5.953	412,816	+0.25(+4.36%)
Nov 02, 2011	5.424	5.731	5.424	5.705	324,547	+0.38(+7.23%)
Nov 01, 2011	5.435	5.614	5.301	5.320	263,685	-0.34(-5.95%)
Oct 31, 2011	5.731	5.900	5.504	5.656	241,502	-0.18(-3.16%)
Oct 28, 2011	6.057	6.127	5.788	5.841	324,278	-0.25(-4.12%)
Oct 27, 2011	5.494	6.140	5.494	6.092	474,307	+0.80(+15.04%)
Oct 26, 2011	5.178	5.357	5.005	5.296	187,766	+0.18(+3.55%)
Oct 25, 2011	5.274	5.291	5.085	5.114	211,348	-0.21(-4.01%)
Oct 24, 2011	5.146	5.341	5.146	5.328	246,982	+0.19(+3.69%)
Oct 21, 2011	5.122	5.165	5.031	5.138	197,635	+0.10(+2.07%)
Oct 20, 2011	5.074	5.082	4.916	5.034	267,401	-0.05(-1.00%)
Oct 19, 2011	5.280	5.309	5.058	5.085	212,198	-0.20(-3.69%)
Oct 18, 2011	5.010	5.312	4.943	5.280	271,417	+0.27(+5.44%)
Oct 17, 2011	5.114	5.151	4.994	5.007	282,708	-0.17(-3.35%)
Oct 14, 2011	4.994	5.205	4.947	5.181	198,212	+0.22(+4.53%)
Oct 13, 2011	4.967	5.007	4.834	4.956	145,561	-0.06(-1.22%)
Oct 12, 2011	4.759	5.053	4.732	5.018	225,641	+0.29(+6.22%)
Oct 11, 2011	4.823	4.868	4.625	4.724	250,073	-0.15(-3.12%)
Oct 10, 2011	4.692	4.884	4.590	4.876	467,245	+0.25(+5.37%)
Oct 07, 2011	4.842	4.874	4.588	4.628	472,799	-0.20(-4.20%)
Oct 06, 2011	4.465	4.836	4.465	4.831	272,869	+0.34(+7.49%)
Oct 05, 2011	4.465	4.606	3.976	4.494	262,446	+0.01(+0.24%)
Oct 04, 2011	4.005	4.502	3.912	4.484	300,011	+0.44(+10.91%)
Oct 03, 2011	4.158	4.366	4.040	4.043	346,696	-0.17(-3.94%)
Sep 30, 2011	4.315	4.392	4.195	4.208	226,779	-0.16(-3.67%)
Sep 29, 2011	4.323	4.422	4.211	4.369	133,917	+0.14(+3.28%)
Sep 28, 2011	4.513	4.590	4.230	4.230	177,627	-0.34(-7.37%)
Sep 27, 2011	4.542	4.774	4.355	4.566	232,655	+0.11(+2.52%)
Sep 26, 2011	4.315	4.470	4.246	4.454	189,686	+0.19(+4.38%)
Sep 23, 2011	4.029	4.353	4.029	4.267	301,586	+0.24(+5.90%)
Sep 22, 2011	4.029	4.256	3.984	4.029	358,522	-0.11(-2.71%)
Sep 21, 2011	4.240	4.307	4.125	4.141	284,232	-0.11(-2.52%)
Sep 20, 2011	4.433	4.526	4.243	4.248	232,584	-0.20(-4.56%)
Sep 19, 2011	4.572	4.572	4.354	4.451	148,124	-0.18(-3.98%)
Sep 16, 2011	4.729	5.013	4.612	4.636	826,835	-0.05(-0.97%)
Sep 15, 2011	4.484	4.705	4.371	4.681	289,344	+0.24(+5.42%)
Sep 14, 2011	4.465	4.542	4.350	4.441	196,382	+0.03(+0.61%)
Sep 13, 2011	4.337	4.438	4.256	4.414	148,360	+0.10(+2.42%)
Sep 12, 2011	4.163	4.326	4.163	4.310	180,898	+0.09(+2.22%)
Sep 09, 2011	4.403	4.588	4.147	4.216	258,827	-0.24(-5.28%)
Sep 08, 2011	4.569	4.609	4.427	4.451	158,843	-0.07(-1.59%)
Sep 07, 2011	4.329	4.545	4.329	4.524	283,674	+0.21(+4.83%)
Sep 06, 2011	4.160	4.331	4.155	4.315	274,740	+0.03(+0.81%)
Sep 02, 2011	4.457	4.590	4.275	4.280	270,676	-0.29(-6.26%)
Sep 01, 2011	4.665	4.740	4.494	4.566	327,743	-0.11(-2.40%)
Aug 31, 2011	4.684	4.751	4.604	4.679	299,966	+0.00(+0.06%)
Aug 30, 2011	4.612	4.703	4.467	4.676	147,114	+0.04(+0.86%)
Aug 29, 2011	4.465	4.646	4.372	4.636	197,463	+0.30(+6.97%)
Aug 26, 2011	4.211	4.382	4.195	4.334	227,389	+0.09(+2.01%)
Aug 25, 2011	4.385	4.465	4.235	4.248	200,914	-0.22(-5.02%)
Aug 24, 2011	4.278	4.497	4.254	4.473	273,719	+0.14(+3.14%)
Aug 23, 2011	4.248	4.353	4.152	4.337	545,896	+0.09(+2.08%)
Aug 22, 2011	4.385	4.500	4.224	4.248	457,335	-0.02(-0.56%)
Aug 19, 2011	4.326	4.470	4.256	4.272	439,557	-0.14(-3.21%)
Aug 18, 2011	4.796	4.826	4.409	4.414	788,428	-0.46(-9.48%)
Aug 17, 2011	5.109	5.186	4.871	4.876	379,069	-0.21(-4.20%)
Aug 16, 2011	5.125	5.213	5.077	5.090	332,485	-0.11(-2.11%)
Aug 15, 2011	5.098	5.232	5.098	5.200	254,093	+0.09(+1.78%)
Aug 12, 2011	5.309	5.325	5.082	5.109	185,150	-0.18(-3.39%)
Aug 11, 2011	4.994	5.413	4.919	5.288	435,145	+0.34(+6.97%)
Aug 10, 2011	5.079	5.296	4.911	4.943	442,903	-0.28(-5.27%)
Aug 09, 2011	5.186	5.309	4.822	5.218	534,534	+0.10(+2.04%)
Aug 08, 2011	5.085	5.256	4.852	5.114	869,931	-0.01(-0.26%)
Aug 05, 2011	5.010	5.413	4.796	5.127	604,367	+0.21(+4.24%)
Aug 04, 2011	5.918	5.918	4.850	4.919	693,729	-1.10(-18.32%)
Aug 03, 2011	5.934	6.119	5.873	6.023	348,642	+0.11(+1.85%)
Aug 02, 2011	6.052	6.127	5.905	5.913	246,308	-0.19(-3.07%)
Aug 01, 2011	6.121	6.145	5.977	6.100	202,003	+0.04(+0.66%)
Jul 29, 2011	5.841	6.100	5.817	6.060	196,673	+0.16(+2.76%)
Jul 28, 2011	5.870	6.334	5.699	5.897	168,499	+0.01(+0.18%)
Jul 27, 2011	5.961	6.108	5.868	5.886	229,118	-0.17(-2.82%)
Jul 26, 2011	6.204	6.226	6.039	6.057	155,520	-0.15(-2.49%)
Jul 25, 2011	6.252	6.383	6.202	6.212	140,265	-0.12(-1.90%)
Jul 22, 2011	6.349	6.413	6.271	6.332	119,703	-0.04(-0.59%)
Jul 21, 2011	6.359	6.474	6.170	6.370	128,625	+0.03(+0.46%)
Jul 20, 2011	6.354	6.370	6.152	6.340	85,597	-0.00(-0.04%)
Jul 19, 2011	6.252	6.365	6.132	6.343	159,973	+0.15(+2.42%)
Jul 18, 2011	6.266	6.290	6.143	6.194	151,190	-0.06(-1.02%)
Jul 15, 2011	6.279	6.338	6.196	6.258	145,789	-0.01(-0.17%)
Jul 14, 2011	6.335	6.405	6.252	6.268	239,650	-0.07(-1.05%)
Jul 13, 2011	6.116	6.357	6.116	6.335	310,475	+0.27(+4.45%)
Jul 12, 2011	6.009	6.127	6.009	6.065	165,030	+0.07(+1.11%)
Jul 11, 2011	6.084	6.084	5.957	5.998	228,306	-0.13(-2.05%)
Jul 08, 2011	6.121	6.196	6.095	6.124	160,613	-0.07(-1.12%)
Jul 07, 2011	6.095	6.258	6.073	6.194	133,536	+0.14(+2.25%)
Jul 06, 2011	5.953	6.071	5.953	6.057	109,224	+0.09(+1.48%)
Jul 05, 2011	5.950	5.974	5.857	5.969	170,614	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Decatur Daily Democrat