Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 55.51 55.70 54.26 54.54 1,297,252 -0.98(-1.76%)
Jun 28, 2007 55.42 56.05 55.16 55.51 1,156,180 +0.16(+0.29%)
Jun 27, 2007 54.58 55.47 54.42 55.35 1,750,655 +0.53(+0.96%)
Jun 26, 2007 55.19 55.48 54.71 54.82 1,513,884 -0.36(-0.65%)
Jun 25, 2007 55.07 55.99 54.99 55.18 1,445,644 +0.57(+1.05%)
Jun 22, 2007 54.80 55.09 54.43 54.61 1,212,447 -0.43(-0.78%)
Jun 21, 2007 54.82 55.13 54.49 55.04 1,522,036 +0.22(+0.41%)
Jun 20, 2007 56.32 57.13 54.80 54.82 1,632,716 -0.81(-1.46%)
Jun 19, 2007 55.59 56.19 55.16 55.63 1,549,734 -0.38(-0.67%)
Jun 18, 2007 54.41 56.50 53.89 56.01 2,776,254 +2.11(+3.92%)
Jun 15, 2007 54.89 55.28 53.45 53.89 3,781,526 -0.56(-1.02%)
Jun 14, 2007 54.99 55.39 54.23 54.45 1,503,832 -0.64(-1.15%)
Jun 13, 2007 56.02 56.02 54.19 55.08 3,871,879 -0.93(-1.66%)
Jun 12, 2007 56.59 56.81 56.01 56.01 1,221,047 -0.64(-1.14%)
Jun 11, 2007 56.51 56.86 56.10 56.66 942,505 +0.15(+0.27%)
Jun 08, 2007 56.10 56.52 55.33 56.51 1,605,912 +0.41(+0.73%)
Jun 07, 2007 55.87 56.63 55.72 56.10 1,908,249 +0.22(+0.40%)
Jun 06, 2007 56.71 57.03 55.54 55.87 1,113,271 -0.72(-1.27%)
Jun 05, 2007 56.88 57.20 56.06 56.59 1,775,002 -0.30(-0.54%)
Jun 04, 2007 56.32 56.96 56.26 56.89 1,423,307 +0.48(+0.86%)
Jun 01, 2007 55.76 56.46 55.44 56.41 1,620,989 +0.85(+1.53%)
May 31, 2007 56.58 56.71 55.31 55.56 2,494,610 -0.85(-1.51%)
May 30, 2007 56.68 57.23 56.21 56.41 1,684,761 -0.26(-0.46%)
May 29, 2007 56.76 57.28 56.33 56.67 994,215 -0.16(-0.28%)
May 25, 2007 56.74 57.16 56.48 56.83 899,283 +0.15(+0.27%)
May 24, 2007 56.61 56.92 56.02 56.68 1,326,388 -0.02(-0.03%)
May 23, 2007 57.39 57.52 56.51 56.70 1,212,670 -0.42(-0.74%)
May 22, 2007 57.66 57.66 56.61 57.12 1,573,635 -0.32(-0.56%)
May 21, 2007 57.88 57.93 57.21 57.44 1,563,583 -0.64(-1.09%)
May 18, 2007 58.60 58.71 57.53 58.07 1,530,189 -0.47(-0.80%)
May 17, 2007 58.88 59.28 58.04 58.54 1,270,970 -0.38(-0.65%)
May 16, 2007 58.98 59.33 58.67 58.92 838,415 +0.13(+0.23%)
May 15, 2007 58.69 59.29 58.31 58.79 1,242,602 +0.11(+0.18%)
May 14, 2007 57.66 59.08 57.65 58.68 1,420,791 +1.02(+1.77%)
May 11, 2007 57.39 58.34 57.21 57.66 1,171,459 +0.33(+0.58%)
May 10, 2007 57.68 58.13 56.89 57.33 1,405,661 -0.47(-0.81%)
May 09, 2007 56.91 58.19 56.73 57.80 1,323,796 +0.89(+1.56%)
May 08, 2007 56.77 57.38 56.27 56.91 1,862,903 -0.33(-0.58%)
May 07, 2007 57.84 58.10 57.05 57.24 1,634,391 -0.48(-0.84%)
May 04, 2007 56.99 58.16 56.82 57.73 1,900,424 +0.90(+1.58%)
May 03, 2007 57.75 57.97 56.72 56.83 1,421,855 -0.68(-1.18%)
May 02, 2007 56.41 57.86 56.26 57.51 1,493,235 +1.10(+1.95%)
May 01, 2007 56.62 56.62 56.06 56.41 2,070,519 -0.21(-0.38%)
Apr 30, 2007 59.95 59.95 56.02 56.62 4,121,633 -1.51(-2.60%)
Apr 27, 2007 57.93 58.31 57.12 58.14 1,663,094 -0.08(-0.14%)
Apr 26, 2007 57.48 58.65 57.48 58.22 1,868,370 +0.77(+1.34%)
Apr 25, 2007 56.77 57.67 55.07 57.45 1,824,061 +0.56(+0.99%)
Apr 24, 2007 56.57 57.39 56.57 56.88 1,173,469 +0.52(+0.92%)
Apr 23, 2007 56.65 56.78 56.29 56.36 776,430 -0.07(-0.13%)
Apr 20, 2007 56.27 57.17 56.09 56.44 1,719,271 +0.40(+0.72%)
Apr 19, 2007 55.47 56.44 54.37 56.03 2,102,796 -0.38(-0.67%)
Apr 18, 2007 56.42 56.60 55.52 56.41 1,054,525 -0.05(-0.10%)
Apr 17, 2007 56.82 57.45 56.19 56.46 1,088,142 -0.20(-0.35%)
Apr 16, 2007 56.36 56.87 56.18 56.66 895,520 +0.44(+0.78%)
Apr 13, 2007 55.96 56.22 55.29 56.22 1,139,686 +0.39(+0.71%)
Apr 12, 2007 55.67 56.41 55.49 55.83 1,576,541 -0.06(-0.11%)
Apr 11, 2007 56.51 56.63 55.41 55.89 1,362,756 -0.65(-1.16%)
Apr 10, 2007 56.40 56.85 56.22 56.54 1,321,116 +0.07(+0.13%)
Apr 09, 2007 56.24 57.04 56.24 56.47 1,668,567 +0.41(+0.73%)
Apr 05, 2007 55.06 56.18 55.06 56.06 1,576,762 +1.04(+1.89%)
Apr 04, 2007 54.76 55.20 54.53 55.02 1,125,668 +0.26(+0.47%)
Apr 03, 2007 54.62 55.38 54.30 54.76 3,069,202 +1.89(+3.57%)
Apr 02, 2007 52.05 53.23 51.92 52.87 1,951,128 +0.92(+1.78%)
Mar 30, 2007 51.42 52.14 51.20 51.95 2,564,835 +0.66(+1.29%)
Mar 29, 2007 52.85 52.85 51.12 51.29 1,830,122 -1.20(-2.29%)
Mar 28, 2007 53.23 53.23 52.21 52.49 1,125,182 -0.74(-1.40%)
Mar 27, 2007 54.30 54.30 52.61 53.23 2,364,026 -1.16(-2.12%)
Mar 26, 2007 54.16 54.88 53.98 54.39 1,988,891 +0.22(+0.41%)
Mar 23, 2007 53.62 54.49 53.36 54.16 2,133,398 +0.54(+1.00%)
Mar 22, 2007 51.66 53.76 51.48 53.62 3,272,468 +2.03(+3.94%)
Mar 21, 2007 51.84 51.92 50.90 51.59 2,958,454 -0.33(-0.64%)
Mar 20, 2007 52.70 52.70 51.79 51.92 1,947,666 -0.78(-1.48%)
Mar 19, 2007 52.74 53.12 52.42 52.70 1,337,310 +0.56(+1.08%)
Mar 16, 2007 52.47 52.73 51.88 52.14 1,895,621 -0.37(-0.70%)
Mar 15, 2007 52.27 52.91 52.19 52.51 1,316,950 +0.23(+0.45%)
Mar 14, 2007 52.65 53.44 51.81 52.27 1,680,852 +0.02(+0.03%)
Mar 13, 2007 53.90 54.00 52.24 52.25 2,220,065 -1.65(-3.06%)
Mar 12, 2007 53.27 54.11 52.96 53.90 2,104,025 +1.03(+1.95%)
Mar 09, 2007 54.80 54.98 52.68 52.87 2,062,925 -1.84(-3.37%)
Mar 08, 2007 53.90 55.02 53.89 54.72 2,478,615 +0.98(+1.82%)
Mar 07, 2007 53.23 54.05 52.83 53.74 2,156,070 +0.53(+0.99%)
Mar 06, 2007 52.08 53.40 52.08 53.21 2,215,262 +1.41(+2.71%)
Mar 05, 2007 52.48 52.69 51.59 51.81 2,467,223 -1.66(-3.10%)
Mar 02, 2007 54.45 54.47 53.45 53.46 1,991,558 -0.98(-1.81%)
Mar 01, 2007 52.83 55.20 51.94 54.45 2,937,648 +0.81(+1.50%)
Feb 28, 2007 53.28 53.74 52.65 53.64 1,955,708 +0.62(+1.17%)
Feb 27, 2007 53.59 54.13 51.96 53.02 2,162,659 -1.59(-2.92%)
Feb 26, 2007 54.75 55.05 53.96 54.62 2,275,358 +0.13(+0.23%)
Feb 23, 2007 55.60 55.62 53.39 54.49 4,115,798 -1.30(-2.33%)
Feb 22, 2007 55.83 55.98 55.23 55.79 1,300,566 -0.12(-0.21%)
Feb 21, 2007 57.75 57.75 55.69 55.91 1,444,639 -0.77(-1.36%)
Feb 20, 2007 55.73 56.83 54.98 56.68 2,554,895 +0.96(+1.72%)
Feb 16, 2007 56.06 56.34 55.19 55.72 2,289,421 -0.72(-1.27%)
Feb 15, 2007 55.72 56.87 55.50 56.44 1,913,938 +0.94(+1.69%)
Feb 14, 2007 53.73 55.83 53.62 55.50 2,549,436 +1.76(+3.28%)
Feb 13, 2007 53.72 54.19 53.53 53.73 1,848,417 +0.31(+0.59%)
Feb 12, 2007 53.38 54.02 53.19 53.42 2,388,815 +0.04(+0.07%)
Feb 09, 2007 53.74 53.88 53.16 53.38 1,668,455 -0.15(-0.28%)
Feb 08, 2007 54.65 54.65 53.45 53.53 3,138,447 -1.12(-2.05%)
Feb 07, 2007 54.17 54.94 54.09 54.65 4,163,153 +0.93(+1.73%)
Feb 06, 2007 51.89 53.92 51.73 53.72 4,408,524 +1.93(+3.73%)
Feb 05, 2007 51.93 52.27 51.46 51.79 3,815,367 +0.47(+0.91%)
Feb 02, 2007 51.30 51.82 50.78 51.32 2,886,263 +0.09(+0.17%)
Feb 01, 2007 49.68 51.36 49.40 51.23 3,019,615 +1.54(+3.10%)
Jan 31, 2007 49.80 50.03 48.73 49.69 3,327,529 -0.28(-0.56%)
Jan 30, 2007 48.08 50.48 47.90 49.97 5,682,286 +2.06(+4.30%)
Jan 29, 2007 47.88 48.37 47.52 47.91 1,411,022 +0.04(+0.09%)
Jan 26, 2007 47.59 47.98 46.84 47.87 2,329,851 -0.03(-0.06%)
Jan 25, 2007 47.94 48.39 47.82 47.89 1,370,146 -0.13(-0.28%)
Jan 24, 2007 48.21 48.48 47.39 48.03 2,128,707 -0.22(-0.46%)
Jan 23, 2007 48.33 48.60 47.80 48.25 1,786,841 -0.01(-0.02%)
Jan 22, 2007 48.77 49.15 48.23 48.26 1,603,678 -0.53(-1.08%)
Jan 19, 2007 49.25 49.25 48.63 48.79 1,193,461 -0.32(-0.66%)
Jan 18, 2007 49.60 49.62 48.28 49.11 3,424,694 -0.67(-1.35%)
Jan 17, 2007 48.53 49.78 48.44 49.78 2,569,526 +1.25(+2.58%)
Jan 16, 2007 48.72 49.06 48.13 48.53 1,743,284 -0.29(-0.59%)
Jan 12, 2007 48.40 49.05 47.92 48.82 2,028,191 +0.45(+0.93%)
Jan 11, 2007 46.66 48.64 46.60 48.37 2,220,512 +1.53(+3.27%)
Jan 10, 2007 45.66 47.03 45.66 46.84 2,382,678 +0.05(+0.11%)
Jan 09, 2007 47.47 47.50 46.27 46.78 3,100,474 -0.68(-1.43%)
Jan 08, 2007 47.89 47.89 46.31 47.46 3,192,167 +0.03(+0.06%)
Jan 05, 2007 48.80 48.83 47.10 47.44 4,397,355 -2.12(-4.28%)
Jan 04, 2007 49.99 50.04 48.79 49.56 2,599,569 -0.60(-1.20%)
Jan 03, 2007 49.66 50.75 49.60 50.16 2,740,068 +0.64(+1.28%)
Dec 29, 2006 49.35 49.82 49.35 49.52 1,146,106 -0.05(-0.11%)
Dec 28, 2006 49.42 49.68 49.29 49.58 1,181,622 -0.22(-0.45%)
Dec 27, 2006 49.36 49.80 49.28 49.80 1,372,714 +0.44(+0.89%)
Dec 26, 2006 49.34 49.65 49.02 49.36 476,334 -0.05(-0.11%)
Dec 22, 2006 49.59 49.70 48.91 49.42 856,732 -0.08(-0.16%)
Dec 21, 2006 49.42 49.88 49.26 49.50 1,174,027 +0.16(+0.33%)
Dec 20, 2006 49.79 50.37 49.18 49.34 2,018,809 -0.25(-0.51%)
Dec 19, 2006 49.34 49.90 48.39 49.59 1,754,005 +0.67(+1.37%)
Dec 18, 2006 49.33 49.33 48.62 48.91 1,224,732 -0.43(-0.87%)
Dec 15, 2006 49.51 49.78 49.24 49.34 1,850,612 -0.15(-0.31%)
Dec 14, 2006 49.25 50.28 49.04 49.50 2,664,458 +0.78(+1.60%)
Dec 13, 2006 49.80 50.08 48.62 48.72 1,994,127 -0.93(-1.88%)
Dec 12, 2006 49.53 50.36 49.15 49.65 2,108,715 +0.05(+0.11%)
Dec 11, 2006 50.34 50.37 49.30 49.59 2,123,681 -0.97(-1.91%)
Dec 08, 2006 49.94 50.97 48.94 50.56 3,136,325 +0.85(+1.71%)
Dec 07, 2006 49.66 50.87 49.48 49.71 2,022,272 -0.12(-0.23%)
Dec 06, 2006 48.52 50.44 48.42 49.83 2,611,296 +1.03(+2.11%)
Dec 05, 2006 48.76 49.00 48.02 48.80 1,782,708 +0.69(+1.43%)
Dec 04, 2006 47.89 48.45 47.81 48.11 1,548,394 +0.29(+0.60%)
Dec 01, 2006 47.88 49.17 47.32 47.82 2,851,641 -0.62(-1.28%)
Nov 30, 2006 46.40 48.54 45.90 48.44 3,575,692 +2.24(+4.84%)
Nov 29, 2006 46.95 47.05 45.82 46.20 2,624,140 -0.75(-1.60%)
Nov 28, 2006 46.48 47.41 46.40 46.95 1,890,372 +0.47(+1.02%)
Nov 27, 2006 46.90 47.16 46.39 46.48 1,446,203 -0.66(-1.41%)
Nov 24, 2006 47.10 47.23 46.72 47.14 430,655 -0.11(-0.23%)
Nov 22, 2006 46.98 47.57 46.44 47.25 2,143,003 +0.27(+0.57%)
Nov 21, 2006 47.15 47.77 46.78 46.98 1,551,186 -0.21(-0.46%)
Nov 20, 2006 48.26 48.59 46.92 47.20 2,120,666 -0.59(-1.24%)
Nov 17, 2006 49.17 49.24 47.62 47.79 2,534,680 -1.53(-3.10%)
Nov 16, 2006 48.72 49.68 48.51 49.32 2,795,464 +0.61(+1.25%)
Nov 15, 2006 47.68 49.27 47.47 48.71 2,970,362 +0.60(+1.25%)
Nov 14, 2006 48.35 48.57 47.89 48.11 2,854,545 -0.05(-0.11%)
Nov 13, 2006 47.46 48.40 46.71 48.16 4,884,747 +1.60(+3.44%)
Nov 10, 2006 47.37 47.90 46.32 46.56 6,621,888 -0.68(-1.44%)
Nov 09, 2006 49.42 49.59 46.78 47.24 6,448,218 -2.18(-4.40%)
Nov 08, 2006 51.57 51.57 48.55 49.42 8,300,171 -3.10(-5.90%)
Nov 07, 2006 52.39 52.89 51.78 52.51 2,440,195 +0.13(+0.26%)
Nov 06, 2006 50.93 52.96 50.93 52.38 3,919,680 +1.53(+3.01%)
Nov 03, 2006 52.82 52.83 50.35 50.85 4,125,515 -2.13(-4.02%)
Nov 02, 2006 52.16 53.76 52.12 52.98 1,981,953 +0.59(+1.13%)
Nov 01, 2006 54.00 54.82 52.12 52.39 3,513,595 -1.33(-2.48%)
Oct 31, 2006 55.20 55.33 53.66 53.72 3,998,753 -1.44(-2.61%)
Oct 30, 2006 59.09 59.71 54.64 55.16 7,920,667 -3.66(-6.23%)
Oct 27, 2006 57.33 59.11 56.75 58.83 2,567,516 +1.50(+2.61%)
Oct 26, 2006 57.46 57.57 56.23 57.33 1,958,723 +0.46(+0.80%)
Oct 25, 2006 58.84 58.92 56.56 56.87 2,400,659 -1.97(-3.35%)
Oct 24, 2006 59.21 59.44 58.34 58.84 1,390,807 -0.36(-0.61%)
Oct 23, 2006 59.45 60.06 58.97 59.20 944,404 -0.34(-0.57%)
Oct 20, 2006 58.32 59.78 58.31 59.54 2,085,150 +1.34(+2.31%)
Oct 19, 2006 58.84 59.38 58.16 58.20 1,810,518 -0.45(-0.76%)
Oct 18, 2006 57.89 59.00 57.89 58.65 1,967,658 +0.73(+1.27%)
Oct 17, 2006 57.43 58.00 56.70 57.91 1,653,489 +0.16(+0.28%)
Oct 16, 2006 57.13 58.22 56.99 57.75 2,475,264 +0.63(+1.10%)
Oct 13, 2006 58.50 58.56 56.88 57.13 2,506,312 -1.58(-2.68%)
Oct 12, 2006 59.09 59.14 57.63 58.70 2,589,406 -0.39(-0.67%)
Oct 11, 2006 59.32 59.68 58.61 59.09 1,813,533 -0.22(-0.38%)
Oct 10, 2006 59.99 59.99 59.02 59.32 2,028,414 -0.23(-0.39%)
Oct 09, 2006 59.45 60.00 58.78 59.55 1,636,066 +0.32(+0.54%)
Oct 06, 2006 60.81 60.90 58.96 59.23 1,928,903 -1.58(-2.59%)
Oct 05, 2006 60.71 61.08 60.35 60.81 1,829,951 -0.05(-0.09%)
Oct 04, 2006 60.26 60.89 59.44 60.86 1,870,046 +0.64(+1.07%)
Oct 03, 2006 59.69 60.46 58.63 60.21 1,830,621 +0.78(+1.31%)
Oct 02, 2006 59.34 59.95 58.92 59.44 1,215,686 +0.26(+0.44%)
Sep 29, 2006 59.25 59.42 57.84 59.18 1,604,906 +0.06(+0.11%)
Sep 28, 2006 59.55 59.62 58.84 59.11 944,404 -0.21(-0.35%)
Sep 27, 2006 59.54 59.68 58.58 59.32 1,284,148 -0.02(-0.03%)
Sep 26, 2006 59.72 59.85 58.88 59.34 1,406,555 -0.50(-0.84%)
Sep 25, 2006 58.74 59.95 58.74 59.84 1,473,119 +1.24(+2.11%)
Sep 22, 2006 60.35 60.75 58.50 58.60 1,764,280 -1.85(-3.07%)
Sep 21, 2006 61.10 61.10 60.02 60.46 2,067,615 -0.38(-0.62%)
Sep 20, 2006 60.21 61.02 59.90 60.83 1,928,568 +0.64(+1.06%)
Sep 19, 2006 59.54 60.89 59.28 60.20 2,003,062 +1.16(+1.96%)
Sep 18, 2006 59.50 59.87 58.53 59.04 1,795,217 -0.11(-0.18%)
Sep 15, 2006 59.48 59.48 59.07 59.15 1,844,023 +0.26(+0.44%)
Sep 14, 2006 58.20 59.21 57.45 58.89 1,690,904 +0.26(+0.44%)
Sep 13, 2006 58.74 59.36 58.37 58.63 2,299,808 +0.48(+0.83%)
Sep 12, 2006 55.93 58.29 55.93 58.15 2,612,189 +2.08(+3.70%)
Sep 11, 2006 55.03 56.36 54.71 56.07 1,285,824 +1.04(+1.89%)
Sep 08, 2006 54.31 55.44 54.31 55.03 1,481,495 +0.72(+1.32%)
Sep 07, 2006 54.63 54.68 53.73 54.31 604,325 -0.31(-0.57%)
Sep 06, 2006 54.97 55.45 54.47 54.63 861,534 -0.38(-0.68%)
Sep 05, 2006 54.91 55.40 54.84 55.00 915,701 -0.01(-0.02%)
Sep 01, 2006 54.88 55.16 54.13 55.01 861,869 +0.46(+0.84%)
Aug 31, 2006 55.07 55.20 53.81 54.56 1,816,437 -0.46(-0.83%)
Aug 30, 2006 55.16 55.51 54.90 55.01 948,090 +0.04(+0.08%)
Aug 29, 2006 55.07 55.26 54.71 54.97 1,153,142 +0.04(+0.07%)
Aug 28, 2006 54.61 55.07 54.39 54.93 823,896 +0.38(+0.69%)
Aug 25, 2006 54.99 54.99 54.28 54.56 707,074 -0.40(-0.73%)
Aug 24, 2006 54.39 55.07 54.22 54.96 1,131,811 +0.42(+0.77%)
Aug 23, 2006 55.14 55.51 54.24 54.54 2,005,854 -0.80(-1.44%)
Aug 22, 2006 54.72 55.72 54.70 55.33 2,548,417 +0.64(+1.16%)
Aug 21, 2006 53.76 54.89 53.56 54.70 1,871,609 +0.98(+1.82%)
Aug 18, 2006 53.06 53.80 52.90 53.72 1,218,478 +0.72(+1.35%)
Aug 17, 2006 53.45 53.81 53.01 53.01 1,124,775 -0.60(-1.12%)
Aug 16, 2006 52.47 53.65 52.02 53.61 1,528,514 +1.41(+2.69%)
Aug 15, 2006 52.29 52.39 51.98 52.20 1,030,848 +0.37(+0.71%)
Aug 14, 2006 52.16 52.45 51.65 51.83 1,159,955 +0.20(+0.38%)
Aug 11, 2006 53.19 53.19 51.60 51.64 1,605,912 -1.52(-2.86%)
Aug 10, 2006 52.69 53.28 52.60 53.16 1,562,355 +0.48(+0.92%)
Aug 09, 2006 53.33 53.82 52.53 52.68 1,336,752 -0.13(-0.25%)
Aug 08, 2006 53.21 53.70 52.66 52.81 1,405,103 -0.06(-0.12%)
Aug 07, 2006 51.93 53.53 51.66 52.87 1,601,444 +0.85(+1.64%)
Aug 04, 2006 52.10 52.73 51.91 52.02 1,363,221 +0.04(+0.07%)
Aug 03, 2006 52.48 52.81 51.54 51.99 1,586,367 -0.56(-1.07%)
Aug 02, 2006 51.31 52.90 51.04 52.55 3,988,255 +2.18(+4.34%)
Aug 01, 2006 49.94 51.71 49.78 50.37 3,146,935 +0.29(+0.57%)
Jul 31, 2006 46.88 50.10 45.79 50.08 5,593,943 +3.93(+8.52%)
Jul 28, 2006 47.72 48.04 45.59 46.15 3,321,498 -1.25(-2.64%)
Jul 27, 2006 48.48 49.07 45.89 47.40 2,474,929 -3.19(-6.30%)
Jul 26, 2006 51.35 51.56 50.40 50.59 1,393,488 -0.54(-1.05%)
Jul 25, 2006 49.92 51.52 49.41 51.13 1,479,038 +1.26(+2.53%)
Jul 24, 2006 49.74 50.28 49.62 49.86 1,139,405 +0.25(+0.51%)
Jul 21, 2006 50.28 50.29 49.27 49.61 1,528,291 -0.66(-1.32%)
Jul 20, 2006 51.41 51.86 50.19 50.28 1,430,008 -1.14(-2.21%)
Jul 19, 2006 50.88 51.65 50.84 51.41 2,388,932 +1.43(+2.87%)
Jul 18, 2006 48.36 50.09 48.36 49.98 1,691,574 +0.64(+1.29%)
Jul 17, 2006 49.99 50.56 49.22 49.34 1,070,273 -0.64(-1.29%)
Jul 14, 2006 49.98 50.66 49.46 49.99 981,260 -0.12(-0.23%)
Jul 13, 2006 50.71 50.81 49.90 50.11 1,617,527 -0.87(-1.70%)
Jul 12, 2006 50.88 51.26 50.55 50.97 1,311,064 +0.35(+0.69%)
Jul 11, 2006 49.66 51.30 49.66 50.62 1,960,063 +1.15(+2.33%)
Jul 10, 2006 49.60 50.09 49.25 49.47 1,085,350 -0.03(-0.05%)
Jul 07, 2006 49.72 50.20 49.44 49.50 1,362,439 -0.23(-0.47%)
Jul 06, 2006 48.57 49.86 48.57 49.73 1,804,152 +1.29(+2.66%)
Jul 05, 2006 47.82 48.65 47.82 48.44 1,385,558 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.