Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	160.59	162.83	160.49	162.62	1,323,188	+2.04(+1.27%)
Jun 29, 2021	162.62	163.28	160.14	160.59	1,069,803	-2.37(-1.45%)
Jun 28, 2021	163.53	164.19	162.32	162.96	816,415	-0.54(-0.33%)
Jun 25, 2021	161.10	163.70	160.56	163.50	1,941,328	+2.55(+1.58%)
Jun 24, 2021	158.81	162.10	158.24	160.95	2,099,032	+1.89(+1.19%)
Jun 23, 2021	160.24	160.37	159.03	159.06	860,701	-1.77(-1.10%)
Jun 22, 2021	161.37	162.04	160.67	160.84	658,808	+0.03(+0.02%)
Jun 21, 2021	160.06	160.90	159.82	160.81	917,807	+1.63(+1.03%)
Jun 18, 2021	161.08	161.08	159.06	159.18	1,428,039	-2.82(-1.74%)
Jun 17, 2021	161.21	162.23	160.16	162.00	538,185	+0.78(+0.49%)
Jun 16, 2021	163.52	163.64	161.09	161.21	714,674	-2.04(-1.25%)
Jun 15, 2021	163.21	163.45	162.32	163.25	465,247	+0.17(+0.10%)
Jun 14, 2021	162.84	163.08	161.47	163.08	662,407	-0.12(-0.07%)
Jun 11, 2021	163.46	163.46	161.89	163.20	475,024	+0.39(+0.24%)
Jun 10, 2021	161.32	163.07	161.32	162.81	621,362	+1.42(+0.88%)
Jun 09, 2021	161.62	162.07	161.09	161.39	594,718	-0.67(-0.41%)
Jun 08, 2021	162.72	162.72	161.59	162.06	591,887	-0.38(-0.24%)
Jun 07, 2021	163.76	163.76	161.34	162.44	694,678	-0.85(-0.52%)
Jun 04, 2021	163.26	163.90	162.66	163.29	641,702	+0.34(+0.21%)
Jun 03, 2021	161.76	163.04	161.20	162.96	812,022	+0.93(+0.58%)
Jun 02, 2021	161.77	162.66	161.27	162.02	822,351	+0.83(+0.52%)
Jun 01, 2021	162.14	163.01	160.47	161.19	805,654	-0.37(-0.23%)
May 28, 2021	162.01	162.66	161.54	161.57	933,034	-0.37(-0.23%)
May 27, 2021	162.73	163.30	161.53	161.94	1,098,958	-0.79(-0.49%)
May 26, 2021	162.81	163.60	162.25	162.73	872,711	-0.39(-0.24%)
May 25, 2021	162.53	163.15	160.84	163.13	821,074	+0.58(+0.36%)
May 24, 2021	162.46	163.47	162.22	162.55	777,024	+0.32(+0.20%)
May 21, 2021	162.06	163.15	161.76	162.23	968,742	+0.63(+0.39%)
May 20, 2021	160.22	162.60	160.09	161.60	1,078,157	+1.51(+0.94%)
May 19, 2021	160.00	160.84	159.02	160.10	1,074,948	-0.47(-0.30%)
May 18, 2021	160.13	161.91	160.13	160.57	1,476,967	+0.28(+0.17%)
May 17, 2021	159.12	161.54	158.64	160.29	1,208,489	+1.28(+0.81%)
May 14, 2021	159.88	161.36	159.01	159.01	904,285	-0.46(-0.29%)
May 13, 2021	155.43	160.34	155.28	159.47	1,573,964	+3.72(+2.39%)
May 12, 2021	157.10	157.53	155.60	155.75	1,152,934	-1.23(-0.78%)
May 11, 2021	159.68	159.99	156.50	156.97	1,061,761	-1.29(-0.82%)
May 10, 2021	156.92	159.04	156.84	158.27	1,490,619	+1.69(+1.08%)
May 07, 2021	156.71	157.17	155.56	156.57	840,359	-0.13(-0.08%)
May 06, 2021	157.31	158.71	156.05	156.71	1,023,505	+0.25(+0.16%)
May 05, 2021	154.93	156.98	154.21	156.46	1,033,484	+1.35(+0.87%)
May 04, 2021	155.09	156.06	154.04	155.11	1,357,203	+0.16(+0.10%)
May 03, 2021	153.05	155.93	152.65	154.95	1,211,085	+2.27(+1.48%)
Apr 30, 2021	152.33	153.32	151.62	152.68	1,281,521	+0.07(+0.05%)
Apr 29, 2021	148.70	153.80	148.23	152.61	1,731,601	+4.98(+3.37%)
Apr 28, 2021	148.00	149.57	147.29	147.63	1,421,062	+0.14(+0.09%)
Apr 27, 2021	147.84	148.18	146.77	147.49	1,143,993	-0.30(-0.20%)
Apr 26, 2021	150.21	150.21	147.58	147.78	819,999	-2.23(-1.49%)
Apr 23, 2021	150.74	151.09	149.76	150.01	734,434	-0.75(-0.50%)
Apr 22, 2021	151.46	151.85	150.14	150.77	888,790	-0.65(-0.43%)
Apr 21, 2021	151.28	152.39	151.28	151.42	1,000,584	+0.70(+0.46%)
Apr 20, 2021	149.29	151.65	148.95	150.72	900,166	+1.12(+0.75%)
Apr 19, 2021	149.62	150.18	148.24	149.60	830,711	-0.01(-0.01%)
Apr 16, 2021	149.90	150.11	148.80	149.61	1,356,525	+0.08(+0.06%)
Apr 15, 2021	149.62	149.94	148.29	149.52	1,161,707	+2.52(+1.71%)
Apr 14, 2021	147.63	147.79	145.78	147.00	957,012	-0.59(-0.40%)
Apr 13, 2021	147.34	148.36	147.00	147.59	1,223,211	-0.72(-0.49%)
Apr 12, 2021	148.28	148.96	147.73	148.31	1,014,462	+0.09(+0.06%)
Apr 09, 2021	149.27	149.44	147.40	148.22	768,547	-0.57(-0.38%)
Apr 08, 2021	149.15	149.67	148.13	148.79	1,071,076	-0.43(-0.29%)
Apr 07, 2021	149.62	149.95	148.60	149.22	830,550	-0.18(-0.12%)
Apr 06, 2021	148.31	150.13	147.97	149.39	1,013,101	+1.31(+0.88%)
Apr 05, 2021	147.73	149.94	147.35	148.08	1,054,290	+0.55(+0.37%)
Apr 01, 2021	147.00	148.24	145.23	147.53	1,003,135	+0.56(+0.38%)
Mar 31, 2021	147.19	148.41	146.53	146.98	1,259,734	-0.65(-0.44%)
Mar 30, 2021	149.52	150.13	147.23	147.63	1,096,841	-2.11(-1.41%)
Mar 29, 2021	147.57	150.28	147.43	149.74	880,975	+1.73(+1.17%)
Mar 26, 2021	146.25	148.03	145.48	148.01	727,978	+2.07(+1.42%)
Mar 25, 2021	146.65	147.39	145.14	145.94	1,008,503	-0.20(-0.14%)
Mar 24, 2021	145.01	147.06	143.97	146.14	1,051,749	+0.32(+0.22%)
Mar 23, 2021	145.51	146.12	144.83	145.82	742,466	+0.50(+0.35%)
Mar 22, 2021	143.19	145.54	143.05	145.32	862,738	+1.56(+1.09%)
Mar 19, 2021	145.57	145.85	143.71	143.76	1,565,933	-1.27(-0.88%)
Mar 18, 2021	143.15	145.40	143.11	145.03	724,293	+1.40(+0.98%)
Mar 17, 2021	144.48	144.84	142.82	143.63	1,071,530	+0.99(+0.70%)
Mar 16, 2021	142.88	143.36	141.84	142.64	986,192	+0.16(+0.11%)
Mar 15, 2021	142.53	142.67	140.58	142.48	832,221	+0.82(+0.58%)
Mar 12, 2021	141.67	142.07	140.52	141.66	814,173	+0.50(+0.35%)
Mar 11, 2021	141.12	142.27	140.81	141.16	1,032,295	-0.70(-0.49%)
Mar 10, 2021	139.34	142.66	138.51	141.85	1,206,399	+1.94(+1.39%)
Mar 09, 2021	141.04	142.38	139.86	139.91	1,025,528	-1.14(-0.81%)
Mar 08, 2021	140.60	143.69	139.45	141.06	1,197,590	+1.31(+0.94%)
Mar 05, 2021	136.32	140.14	135.73	139.75	1,110,099	+3.99(+2.94%)
Mar 04, 2021	134.61	138.56	134.25	135.76	1,344,104	+1.60(+1.19%)
Mar 03, 2021	135.00	135.50	134.05	134.16	1,184,752	-0.91(-0.67%)
Mar 02, 2021	134.84	136.12	133.43	135.07	1,043,402	+0.15(+0.11%)
Mar 01, 2021	135.84	137.45	134.49	134.92	1,266,811	-0.43(-0.32%)
Feb 26, 2021	137.58	138.40	135.27	135.35	1,133,988	-1.78(-1.30%)
Feb 25, 2021	137.01	138.59	136.88	137.13	1,710,745	+0.00(+0.00%)
Feb 24, 2021	137.51	138.00	136.72	137.13	833,603	-0.38(-0.28%)
Feb 23, 2021	138.35	139.82	136.70	137.52	1,590,389	-0.25(-0.18%)
Feb 22, 2021	138.56	138.56	136.14	137.77	927,652	-0.56(-0.40%)
Feb 19, 2021	142.29	142.71	138.23	138.32	1,254,726	-3.85(-2.71%)
Feb 18, 2021	139.22	142.98	139.22	142.17	1,491,380	+2.33(+1.66%)
Feb 17, 2021	139.51	140.93	139.44	139.84	935,614	-0.08(-0.06%)
Feb 16, 2021	139.78	140.80	138.79	139.93	1,295,604	+0.00(+0.00%)
Feb 12, 2021	138.51	140.28	138.37	139.93	850,004	+0.89(+0.64%)
Feb 11, 2021	138.26	139.37	138.14	139.04	942,670	+0.39(+0.28%)
Feb 10, 2021	138.95	139.25	137.93	138.65	955,738	+0.35(+0.25%)
Feb 09, 2021	137.92	139.82	137.87	138.30	1,179,232	+0.27(+0.19%)
Feb 08, 2021	139.81	139.92	136.18	138.03	2,192,012	+2.52(+1.86%)
Feb 05, 2021	136.71	138.09	135.50	135.51	893,062	-0.57(-0.42%)
Feb 04, 2021	136.67	138.65	134.32	136.08	1,377,171	+0.59(+0.44%)
Feb 03, 2021	135.97	136.60	134.56	135.49	962,622	-0.50(-0.37%)
Feb 02, 2021	134.72	137.25	134.21	135.99	1,083,900	+1.86(+1.39%)
Feb 01, 2021	134.63	135.30	133.68	134.13	917,470	-0.31(-0.23%)
Jan 29, 2021	136.14	138.38	134.33	134.44	1,478,448	-2.56(-1.87%)
Jan 28, 2021	135.33	137.97	135.05	137.00	1,320,711	+1.87(+1.38%)
Jan 27, 2021	137.72	138.20	134.59	135.13	1,354,216	-3.08(-2.23%)
Jan 26, 2021	136.41	138.56	134.62	138.21	1,262,654	+1.84(+1.35%)
Jan 25, 2021	136.66	138.72	135.84	136.37	1,205,598	-0.62(-0.45%)
Jan 22, 2021	137.59	138.26	136.55	136.99	695,842	-0.72(-0.52%)
Jan 21, 2021	138.65	138.65	137.03	137.71	894,159	-0.60(-0.43%)
Jan 20, 2021	137.54	138.42	136.43	138.31	944,099	+0.81(+0.59%)
Jan 19, 2021	137.77	138.98	136.97	137.50	854,948	+0.27(+0.20%)
Jan 15, 2021	135.96	138.18	135.77	137.23	1,291,289	+0.96(+0.71%)
Jan 14, 2021	138.94	139.23	136.19	136.27	905,163	-2.31(-1.67%)
Jan 13, 2021	138.05	140.30	137.68	138.58	767,750	+0.50(+0.36%)
Jan 12, 2021	138.31	139.34	137.06	138.08	672,608	-0.67(-0.49%)
Jan 11, 2021	140.36	140.90	138.50	138.75	663,950	-1.78(-1.26%)
Jan 08, 2021	140.00	140.81	139.44	140.53	597,718	+0.79(+0.57%)
Jan 07, 2021	139.80	140.80	138.87	139.73	649,088	-0.08(-0.06%)
Jan 06, 2021	140.32	142.28	139.49	139.82	903,749	+0.49(+0.35%)
Jan 05, 2021	139.56	140.08	138.20	139.33	734,077	-0.16(-0.11%)
Jan 04, 2021	141.43	141.81	138.27	139.48	932,124	-1.32(-0.94%)
Dec 31, 2020		140.81	140.81	140.81	419,298	+1.66(+1.20%)
Dec 30, 2020	140.05	140.50	138.99	139.14	419,298	-0.84(-0.60%)
Dec 29, 2020	140.95	141.40	139.79	139.98	561,152	-0.33(-0.24%)
Dec 28, 2020	139.72	140.40	139.05	140.32	468,284	+1.71(+1.23%)
Dec 24, 2020	138.00	138.82	137.58	138.61	203,603	+0.46(+0.33%)
Dec 23, 2020	138.17	138.93	137.88	138.14	627,597	+0.77(+0.56%)
Dec 22, 2020	138.11	138.34	136.99	137.38	605,815	-0.96(-0.69%)
Dec 21, 2020	137.74	139.06	135.74	138.34	915,318	-1.13(-0.81%)
Dec 18, 2020	140.40	140.82	138.77	139.47	1,857,850	-0.67(-0.48%)
Dec 17, 2020	139.67	141.23	138.98	140.14	862,300	+1.23(+0.88%)
Dec 16, 2020	138.80	140.20	138.16	138.91	804,394	+0.05(+0.03%)
Dec 15, 2020	138.20	139.41	137.93	138.87	745,508	+1.01(+0.73%)
Dec 14, 2020	138.25	140.11	137.77	137.86	627,005	+0.03(+0.02%)
Dec 11, 2020	137.72	138.84	137.71	137.83	658,410	-0.55(-0.39%)
Dec 10, 2020	140.81	141.25	138.36	138.38	973,414	-2.25(-1.60%)
Dec 09, 2020	139.07	141.15	137.82	140.63	1,275,627	+1.40(+1.00%)
Dec 08, 2020	137.82	140.22	137.58	139.23	880,925	+0.84(+0.61%)
Dec 07, 2020	140.32	141.16	137.43	138.39	951,901	-1.06(-0.76%)
Dec 04, 2020	138.65	139.67	138.54	139.46	1,084,548	+0.96(+0.69%)
Dec 03, 2020	137.73	138.83	137.62	138.50	778,227	+0.54(+0.39%)
Dec 02, 2020	138.69	140.31	137.22	137.96	1,184,240	-0.73(-0.53%)
Dec 01, 2020	137.73	138.77	136.89	138.69	1,433,961	+1.99(+1.45%)
Nov 30, 2020	136.25	136.83	135.17	136.70	1,628,954	-0.15(-0.11%)
Nov 27, 2020	137.21	137.22	135.32	136.85	1,355,442	-0.09(-0.07%)
Nov 25, 2020	137.19	138.03	136.62	136.94	1,693,302	-0.06(-0.04%)
Nov 24, 2020	136.43	137.61	135.99	137.00	2,446,589	+1.28(+0.94%)
Nov 23, 2020	136.32	137.13	135.24	135.72	710,731	-0.88(-0.64%)
Nov 20, 2020	137.81	138.06	135.91	136.60	649,755	-1.50(-1.08%)
Nov 19, 2020	137.80	138.57	136.47	138.10	713,379	-0.40(-0.29%)
Nov 18, 2020	141.14	141.95	138.43	138.50	737,612	-2.10(-1.50%)
Nov 17, 2020	142.07	142.48	140.30	140.61	762,436	-2.01(-1.41%)
Nov 16, 2020	142.46	142.96	141.40	142.62	852,598	+1.03(+0.73%)
Nov 13, 2020	141.65	141.88	139.97	141.59	631,162	+0.41(+0.29%)
Nov 12, 2020	141.58	141.75	139.66	141.19	635,716	-0.09(-0.07%)
Nov 11, 2020	140.61	141.43	139.34	141.28	758,276	+1.29(+0.92%)
Nov 10, 2020	138.08	141.19	137.42	139.99	1,074,272	+2.34(+1.70%)
Nov 09, 2020	140.97	142.04	137.55	137.66	1,270,806	+0.29(+0.21%)
Nov 06, 2020	136.90	138.58	134.98	137.36	1,473,655	+4.41(+3.32%)
Nov 05, 2020	133.85	134.49	132.26	132.95	1,000,046	+0.61(+0.46%)
Nov 04, 2020	132.21	134.78	131.59	132.34	1,071,370	+1.12(+0.85%)
Nov 03, 2020	130.39	132.91	130.34	131.22	619,740	+1.78(+1.38%)
Nov 02, 2020	128.41	130.56	127.96	129.44	1,377,125	+3.05(+2.41%)
Oct 30, 2020	126.08	127.07	124.88	126.38	852,499	-0.34(-0.27%)
Oct 29, 2020	126.80	128.22	125.48	126.72	773,111	-0.34(-0.27%)
Oct 28, 2020	129.29	130.41	126.99	127.06	933,511	-3.95(-3.02%)
Oct 27, 2020	132.97	133.20	130.89	131.02	897,455	-1.56(-1.18%)
Oct 26, 2020	134.13	134.13	131.64	132.58	664,117	-1.97(-1.46%)
Oct 23, 2020	134.60	134.85	134.07	134.55	417,222	+0.83(+0.62%)
Oct 22, 2020	134.16	134.31	132.82	133.72	481,364	-0.13(-0.10%)
Oct 21, 2020	134.59	135.45	133.39	133.85	748,941	-1.20(-0.89%)
Oct 20, 2020	136.66	137.19	134.91	135.04	472,817	-0.57(-0.42%)
Oct 19, 2020	138.46	138.60	135.39	135.61	668,079	-2.22(-1.61%)
Oct 16, 2020	138.77	139.43	137.74	137.84	992,153	-0.46(-0.33%)
Oct 15, 2020	136.60	138.68	136.16	138.30	630,389	+0.87(+0.64%)
Oct 14, 2020	136.54	138.12	136.31	137.43	627,549	+0.57(+0.42%)
Oct 13, 2020	135.54	137.32	135.27	136.85	624,614	+0.71(+0.52%)
Oct 12, 2020	135.17	136.97	134.72	136.15	654,366	+2.25(+1.68%)
Oct 09, 2020	132.62	134.61	132.26	133.89	666,293	+1.95(+1.48%)
Oct 08, 2020	131.62	132.54	131.18	131.94	515,889	+0.09(+0.07%)
Oct 07, 2020	130.57	132.47	130.33	131.85	669,184	+1.70(+1.31%)
Oct 06, 2020	131.86	132.18	129.72	130.15	739,974	-2.03(-1.54%)
Oct 05, 2020	131.64	132.52	131.13	132.18	470,642	+0.78(+0.59%)
Oct 02, 2020	131.94	132.44	130.64	131.40	582,544	-0.93(-0.70%)
Oct 01, 2020	131.93	132.87	130.29	132.33	826,245	+0.54(+0.41%)
Sep 30, 2020	130.03	132.76	129.84	131.79	868,505	+1.98(+1.52%)
Sep 29, 2020	130.83	131.27	128.99	129.81	799,706	+0.72(+0.56%)
Sep 28, 2020	129.00	130.48	128.40	129.09	641,615	+0.82(+0.64%)
Sep 25, 2020	126.11	128.32	125.50	128.28	744,930	+1.71(+1.35%)
Sep 24, 2020	123.69	126.80	123.68	126.57	1,048,373	+3.05(+2.47%)
Sep 23, 2020	126.93	127.33	123.20	123.51	1,178,929	-2.84(-2.25%)
Sep 22, 2020	125.94	127.16	125.54	126.36	677,615	+0.40(+0.31%)
Sep 21, 2020	126.88	127.50	124.13	125.96	1,404,389	-1.77(-1.38%)
Sep 18, 2020	129.52	130.12	126.99	127.72	1,705,325	-1.45(-1.12%)
Sep 17, 2020	131.06	131.06	128.31	129.18	932,902	-2.47(-1.88%)
Sep 16, 2020	133.54	134.31	131.62	131.65	684,342	-1.06(-0.80%)
Sep 15, 2020	133.02	134.57	132.17	132.71	959,653	-0.15(-0.11%)
Sep 14, 2020	134.37	134.97	132.84	132.85	636,930	-0.92(-0.69%)
Sep 11, 2020	133.73	135.06	133.41	133.78	526,857	+0.32(+0.24%)
Sep 10, 2020	135.51	135.95	133.25	133.45	755,859	-2.36(-1.74%)
Sep 09, 2020	134.95	137.05	134.81	135.82	678,930	+2.02(+1.51%)
Sep 08, 2020	136.60	137.09	133.49	133.79	1,005,298	-3.02(-2.20%)
Sep 04, 2020	136.88	137.52	134.47	136.81	847,822	+0.41(+0.30%)
Sep 03, 2020	137.67	139.92	135.15	136.40	937,425	-0.97(-0.71%)
Sep 02, 2020	136.08	138.47	136.08	137.38	841,278	+0.92(+0.67%)
Sep 01, 2020	136.66	136.76	134.80	136.46	701,054	-0.20(-0.15%)
Aug 31, 2020	136.83	137.54	136.50	136.66	742,202	-0.51(-0.38%)
Aug 28, 2020	136.91	137.24	135.33	137.18	442,564	+0.46(+0.34%)
Aug 27, 2020	137.83	138.53	136.60	136.72	703,202	-0.41(-0.30%)
Aug 26, 2020	136.42	137.43	135.42	137.13	1,133,908	+0.44(+0.32%)
Aug 25, 2020	137.64	137.64	136.05	136.69	547,876	-0.16(-0.11%)
Aug 24, 2020	136.07	137.18	135.29	136.85	475,086	+1.30(+0.96%)
Aug 21, 2020	136.10	136.33	134.91	135.55	769,403	-0.28(-0.21%)
Aug 20, 2020	134.73	136.89	134.55	135.83	1,350,022	+0.72(+0.53%)
Aug 19, 2020	135.74	136.23	135.00	135.11	1,334,301	-1.67(-1.22%)
Aug 18, 2020	135.51	137.42	134.72	136.79	1,144,260	+1.15(+0.85%)
Aug 17, 2020	133.81	136.15	133.34	135.63	944,751	+2.07(+1.55%)
Aug 14, 2020	133.93	134.35	133.23	133.57	562,001	-0.46(-0.34%)
Aug 13, 2020	133.96	134.41	132.98	134.03	803,642	+0.50(+0.38%)
Aug 12, 2020	130.73	134.17	130.30	133.52	960,928	+3.21(+2.46%)
Aug 11, 2020	132.04	132.13	129.75	130.31	1,092,029	-1.29(-0.98%)
Aug 10, 2020	131.93	132.36	131.25	131.60	614,165	+0.00(+0.00%)
Aug 07, 2020	130.77	131.97	130.54	131.60	734,680	+0.23(+0.17%)
Aug 06, 2020	129.68	131.45	129.60	131.37	675,832	+1.28(+0.98%)
Aug 05, 2020	132.15	132.50	129.81	130.09	775,867	-1.86(-1.41%)
Aug 04, 2020	131.97	133.23	131.80	131.95	1,065,200	-0.59(-0.44%)
Aug 03, 2020	132.89	133.79	132.01	132.53	1,159,372	-0.43(-0.32%)
Jul 31, 2020	132.56	133.02	131.14	132.97	1,921,455	+0.11(+0.08%)
Jul 30, 2020	132.63	133.21	131.81	132.85	846,467	-0.48(-0.36%)
Jul 29, 2020	133.21	134.10	132.84	133.33	944,730	+0.07(+0.05%)
Jul 28, 2020	133.50	134.26	132.76	133.26	1,005,499	-0.51(-0.38%)
Jul 27, 2020	133.47	134.17	132.05	133.77	961,880	+0.56(+0.42%)
Jul 24, 2020	134.45	134.98	132.55	133.21	1,270,872	-0.59(-0.44%)
Jul 23, 2020	130.76	134.01	130.22	133.81	2,494,821	+7.20(+5.68%)
Jul 22, 2020	125.38	126.62	124.54	126.61	1,738,453	+1.05(+0.84%)
Jul 21, 2020	124.09	126.44	124.06	125.56	1,271,264	+1.65(+1.33%)
Jul 20, 2020	124.58	124.83	123.15	123.91	1,181,171	-0.81(-0.65%)
Jul 17, 2020	122.88	125.42	122.45	124.73	2,961,687	+1.78(+1.45%)
Jul 16, 2020	121.14	123.91	120.84	122.94	1,765,914	+2.24(+1.86%)
Jul 15, 2020	121.50	122.10	120.21	120.70	1,263,738	+0.18(+0.15%)
Jul 14, 2020	116.65	120.66	116.50	120.52	2,030,476	+3.58(+3.06%)
Jul 13, 2020	117.38	117.89	116.66	116.94	1,365,555	+0.12(+0.10%)
Jul 10, 2020	115.54	117.03	115.11	116.82	723,307	+0.91(+0.79%)
Jul 09, 2020	117.13	117.25	115.27	115.90	886,859	-1.62(-1.38%)
Jul 08, 2020	117.94	118.42	116.29	117.52	1,120,318	-0.67(-0.57%)
Jul 07, 2020	117.96	118.80	117.58	118.19	1,199,724	-0.18(-0.15%)
Jul 06, 2020	120.26	120.26	117.56	118.37	1,078,245	-0.37(-0.31%)
Jul 02, 2020	119.83	120.41	118.14	118.75	1,407,791	-0.24(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Decatur Daily Democrat