Skip to main content

Affiliated Managers Group (NY: AMG )

193.90 -2.42 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 156.47 157.22 154.94 156.22 628,131 +0.59(+0.38%)
Jun 27, 2024 157.12 157.30 155.00 155.63 270,943 -1.35(-0.86%)
Jun 26, 2024 158.69 158.70 156.78 156.98 361,379 -2.96(-1.85%)
Jun 25, 2024 159.03 160.63 157.83 159.94 346,822 +0.30(+0.19%)
Jun 24, 2024 157.69 161.04 157.35 159.64 272,315 +2.72(+1.73%)
Jun 21, 2024 155.35 157.50 154.51 156.92 1,281,709 +1.74(+1.12%)
Jun 20, 2024 152.90 155.82 152.88 155.18 295,886 +2.16(+1.41%)
Jun 18, 2024 152.06 153.49 151.57 153.02 297,740 +1.30(+0.86%)
Jun 17, 2024 148.72 152.01 147.12 151.72 579,415 +3.33(+2.24%)
Jun 14, 2024 150.12 150.52 147.59 148.39 397,409 -3.61(-2.37%)
Jun 13, 2024 154.47 154.47 151.73 152.00 281,150 -3.27(-2.11%)
Jun 12, 2024 156.67 158.97 154.66 155.27 215,405 +1.39(+0.90%)
Jun 11, 2024 154.56 154.84 152.97 153.88 211,910 -1.25(-0.81%)
Jun 10, 2024 154.46 155.53 153.98 155.13 260,782 -0.49(-0.31%)
Jun 07, 2024 155.82 157.00 155.43 155.62 187,337 -0.88(-0.56%)
Jun 06, 2024 158.79 158.79 156.04 156.50 265,793 -1.92(-1.21%)
Jun 05, 2024 159.80 159.80 157.55 158.42 312,446 -1.00(-0.63%)
Jun 04, 2024 161.05 162.95 158.63 159.42 190,437 -2.73(-1.68%)
Jun 03, 2024 163.24 163.24 160.47 162.15 239,357 -0.44(-0.27%)
May 31, 2024 160.62 162.77 160.49 162.59 310,868 +2.03(+1.26%)
May 30, 2024 159.19 160.61 158.16 160.56 182,537 +2.12(+1.34%)
May 29, 2024 158.26 158.73 157.37 158.44 198,902 -1.49(-0.93%)
May 28, 2024 160.66 160.98 158.71 159.93 378,849 -0.53(-0.33%)
May 24, 2024 157.99 160.92 157.40 160.46 157,136 +3.33(+2.12%)
May 23, 2024 158.95 160.27 156.91 157.13 179,460 -1.21(-0.76%)
May 22, 2024 158.82 159.55 157.25 158.34 155,481 -0.81(-0.51%)
May 21, 2024 157.02 159.29 156.89 159.15 245,045 +1.88(+1.20%)
May 20, 2024 159.49 159.72 157.12 157.27 138,454 -2.06(-1.29%)
May 17, 2024 159.65 159.88 157.79 159.33 183,255 +0.37(+0.23%)
May 16, 2024 159.87 160.99 158.95 158.96 176,785 -1.51(-0.94%)
May 15, 2024 160.34 161.26 159.71 160.47 206,756 +1.47(+0.92%)
May 14, 2024 157.74 159.12 157.16 159.00 225,718 +2.39(+1.53%)
May 13, 2024 158.18 158.68 156.11 156.61 214,375 -1.04(-0.66%)
May 10, 2024 157.98 158.09 156.80 157.65 158,059 +0.44(+0.28%)
May 09, 2024 157.25 158.64 156.87 157.21 192,471 +0.46(+0.29%)
May 08, 2024 155.04 159.26 155.04 156.75 523,019 +1.21(+0.78%)
May 07, 2024 154.27 158.95 154.27 155.54 510,446 -1.67(-1.06%)
May 06, 2024 157.86 161.14 154.98 157.21 1,143,582 -3.12(-1.95%)
May 03, 2024 162.17 163.19 159.62 160.33 341,566 -0.30(-0.19%)
May 02, 2024 159.55 160.63 157.93 160.63 232,489 +2.01(+1.27%)
May 01, 2024 155.71 160.84 155.71 158.62 489,952 +2.54(+1.63%)
Apr 30, 2024 157.80 158.71 155.98 156.08 184,565 -2.82(-1.77%)
Apr 29, 2024 160.39 161.71 158.22 158.90 258,702 -1.28(-0.80%)
Apr 26, 2024 159.34 161.45 159.34 160.18 134,503 +0.62(+0.39%)
Apr 25, 2024 160.43 160.43 156.97 159.56 188,320 -2.49(-1.54%)
Apr 24, 2024 160.89 162.69 160.89 162.05 218,554 +0.60(+0.37%)
Apr 23, 2024 161.70 163.33 160.86 161.45 233,573 -0.16(-0.10%)
Apr 22, 2024 159.58 162.54 158.18 161.61 282,555 +3.13(+1.98%)
Apr 19, 2024 158.58 159.60 157.03 158.48 399,750 +0.31(+0.20%)
Apr 18, 2024 159.70 160.15 157.89 158.17 258,763 -0.72(-0.45%)
Apr 17, 2024 160.93 161.74 158.87 158.89 252,042 -1.07(-0.67%)
Apr 16, 2024 160.14 160.83 158.60 159.96 302,654 -1.10(-0.68%)
Apr 15, 2024 163.19 164.66 160.22 161.06 273,223 -1.09(-0.67%)
Apr 12, 2024 165.52 165.85 161.18 162.15 331,214 -4.00(-2.41%)
Apr 11, 2024 166.90 167.22 164.98 166.15 189,772 -0.57(-0.34%)
Apr 10, 2024 167.20 168.74 165.92 166.72 209,909 -2.78(-1.64%)
Apr 09, 2024 169.60 169.63 166.80 169.50 219,428 +1.21(+0.72%)
Apr 08, 2024 166.76 168.51 166.71 168.29 213,445 +2.43(+1.47%)
Apr 05, 2024 163.33 166.25 163.17 165.86 298,065 +1.99(+1.21%)
Apr 04, 2024 167.97 168.61 163.78 163.87 208,172 -2.40(-1.44%)
Apr 03, 2024 164.05 166.71 164.05 166.27 235,074 +1.91(+1.16%)
Apr 02, 2024 165.89 165.89 163.54 164.36 286,870 -1.51(-0.91%)
Apr 01, 2024 167.28 167.28 165.01 165.87 292,863 -1.58(-0.94%)
Mar 28, 2024 166.80 167.88 166.28 167.45 234,228 +1.11(+0.67%)
Mar 27, 2024 164.67 166.41 164.01 166.34 226,869 +2.78(+1.70%)
Mar 26, 2024 164.16 165.00 163.25 163.56 173,134 +0.10(+0.06%)
Mar 25, 2024 163.73 164.96 163.31 163.46 171,339 -0.25(-0.15%)
Mar 22, 2024 164.17 164.17 162.62 163.71 197,699 +0.01(+0.01%)
Mar 21, 2024 162.98 165.07 162.98 163.70 295,037 +1.55(+0.96%)
Mar 20, 2024 161.13 163.70 161.13 162.15 487,635 +0.23(+0.14%)
Mar 19, 2024 161.66 162.91 160.72 161.92 237,859 +0.68(+0.42%)
Mar 18, 2024 160.98 162.27 160.11 161.24 236,578 +0.22(+0.14%)
Mar 15, 2024 159.89 162.60 159.89 161.02 379,524 +0.13(+0.08%)
Mar 14, 2024 160.71 161.28 158.69 160.89 321,702 -0.11(-0.07%)
Mar 13, 2024 157.72 161.13 157.72 161.00 231,216 +2.99(+1.89%)
Mar 12, 2024 159.08 159.69 157.07 158.01 162,908 -0.73(-0.46%)
Mar 11, 2024 158.78 159.55 157.98 158.74 150,734 -0.34(-0.21%)
Mar 08, 2024 160.85 161.93 158.90 159.08 123,277 -1.03(-0.64%)
Mar 07, 2024 159.62 160.63 159.40 160.11 104,847 +1.13(+0.71%)
Mar 06, 2024 160.02 160.02 158.06 158.98 123,585 +0.42(+0.26%)
Mar 05, 2024 158.93 159.98 157.18 158.56 137,713 -0.83(-0.52%)
Mar 04, 2024 157.62 162.06 156.84 159.39 183,961 +2.17(+1.38%)
Mar 01, 2024 156.72 157.68 155.18 157.22 172,242 +0.93(+0.60%)
Feb 29, 2024 157.06 157.25 155.45 156.29 361,648 -0.12(-0.08%)
Feb 28, 2024 156.51 158.30 156.26 156.41 132,778 -0.46(-0.29%)
Feb 27, 2024 157.13 157.46 156.15 156.87 152,591 +0.21(+0.13%)
Feb 26, 2024 157.15 158.68 156.57 156.66 106,517 -0.98(-0.62%)
Feb 23, 2024 158.32 159.63 157.63 157.64 183,331 -0.07(-0.04%)
Feb 22, 2024 157.50 158.01 157.09 157.71 104,156 +1.51(+0.97%)
Feb 21, 2024 156.55 156.55 155.26 156.20 142,931 +0.08(+0.05%)
Feb 20, 2024 155.13 157.37 155.13 156.12 308,238 -0.58(-0.37%)
Feb 16, 2024 156.28 157.91 155.69 156.70 158,685 -0.09(-0.06%)
Feb 15, 2024 156.22 157.77 156.22 156.79 166,715 +1.83(+1.18%)
Feb 14, 2024 155.18 155.41 153.24 154.96 231,707 +1.00(+0.65%)
Feb 13, 2024 153.88 155.22 152.59 153.96 260,177 -3.14(-2.00%)
Feb 12, 2024 156.01 159.12 155.45 157.10 193,710 +1.24(+0.80%)
Feb 09, 2024 154.55 156.27 153.54 155.86 186,253 +1.59(+1.03%)
Feb 08, 2024 153.83 155.36 152.11 154.27 421,393 -0.01(-0.01%)
Feb 07, 2024 154.65 155.94 152.56 154.28 247,630 +0.20(+0.13%)
Feb 06, 2024 156.46 157.10 152.93 154.08 315,557 -2.80(-1.78%)
Feb 05, 2024 154.36 159.46 153.30 156.88 530,558 +7.25(+4.84%)
Feb 02, 2024 150.60 151.04 149.15 149.63 404,029 -1.61(-1.06%)
Feb 01, 2024 149.34 151.26 147.67 151.24 322,002 +2.43(+1.63%)
Jan 31, 2024 150.41 151.64 148.63 148.81 320,308 -2.40(-1.59%)
Jan 30, 2024 151.12 152.32 151.00 151.21 130,795 -0.55(-0.36%)
Jan 29, 2024 151.73 152.31 150.42 151.76 137,190 +0.07(+0.05%)
Jan 26, 2024 151.40 152.42 151.13 151.69 126,202 +0.63(+0.42%)
Jan 25, 2024 150.54 151.24 149.52 151.06 141,887 +1.19(+0.79%)
Jan 24, 2024 152.11 152.72 149.68 149.87 224,652 -0.51(-0.34%)
Jan 23, 2024 153.38 153.38 150.05 150.38 242,181 -2.84(-1.85%)
Jan 22, 2024 153.66 155.48 152.57 153.22 261,481 +0.11(+0.07%)
Jan 19, 2024 151.43 153.31 149.95 153.11 164,390 +3.16(+2.11%)
Jan 18, 2024 150.14 150.56 148.21 149.95 205,172 +1.09(+0.73%)
Jan 17, 2024 146.13 149.18 146.13 148.86 281,141 +0.95(+0.64%)
Jan 16, 2024 146.79 147.95 145.33 147.91 245,353 +0.11(+0.07%)
Jan 12, 2024 149.30 150.05 147.25 147.80 196,625 +0.07(+0.05%)
Jan 11, 2024 148.68 149.45 147.42 147.73 171,149 -0.57(-0.38%)
Jan 10, 2024 148.55 148.95 147.74 148.30 151,597 -0.37(-0.25%)
Jan 09, 2024 150.24 151.09 147.81 148.67 175,159 -2.86(-1.89%)
Jan 08, 2024 149.22 152.51 149.22 151.53 149,790 +2.15(+1.44%)
Jan 05, 2024 147.24 150.31 147.24 149.38 372,220 +1.29(+0.87%)
Jan 04, 2024 147.70 149.73 146.83 148.09 284,035 +1.70(+1.16%)
Jan 03, 2024 148.77 148.97 146.04 146.39 203,446 -3.42(-2.28%)
Jan 02, 2024 149.89 150.93 148.60 149.81 181,583 -1.58(-1.04%)
Dec 29, 2023 152.06 153.70 150.98 151.39 177,223 -1.23(-0.81%)
Dec 28, 2023 152.42 153.17 151.95 152.62 143,305 +0.28(+0.18%)
Dec 27, 2023 152.61 152.87 151.68 152.34 134,067 +0.60(+0.40%)
Dec 26, 2023 151.39 152.29 151.23 151.74 119,214 +0.35(+0.23%)
Dec 22, 2023 151.82 152.42 150.80 151.39 127,588 -0.07(-0.05%)
Dec 21, 2023 150.10 151.75 149.40 151.46 157,429 +2.40(+1.61%)
Dec 20, 2023 152.97 154.10 149.04 149.06 176,410 -3.81(-2.49%)
Dec 19, 2023 150.57 152.97 149.49 152.87 260,946 +2.35(+1.56%)
Dec 18, 2023 151.21 153.42 149.51 150.52 198,027 +0.19(+0.13%)
Dec 15, 2023 153.07 153.59 149.05 150.33 853,563 -3.08(-2.01%)
Dec 14, 2023 146.21 156.35 146.13 153.41 571,219 +9.46(+6.57%)
Dec 13, 2023 141.38 144.37 140.57 143.95 245,288 +2.45(+1.73%)
Dec 12, 2023 139.38 141.76 139.20 141.50 211,123 +2.25(+1.62%)
Dec 11, 2023 138.82 140.19 138.82 139.25 128,162 +0.38(+0.27%)
Dec 08, 2023 136.61 139.13 136.61 138.87 232,487 +2.53(+1.86%)
Dec 07, 2023 137.19 138.01 135.19 136.34 190,021 -0.21(-0.15%)
Dec 06, 2023 136.29 138.23 136.24 136.55 167,398 +0.76(+0.56%)
Dec 05, 2023 137.13 137.13 135.72 135.79 181,231 -1.98(-1.44%)
Dec 04, 2023 136.72 138.14 136.53 137.77 159,513 +0.99(+0.72%)
Dec 01, 2023 135.24 137.00 135.24 136.78 531,867 +1.26(+0.93%)
Nov 30, 2023 134.62 138.04 134.58 135.52 499,020 +1.93(+1.44%)
Nov 29, 2023 132.51 134.31 132.22 133.59 290,677 +1.50(+1.14%)
Nov 28, 2023 132.53 133.01 131.78 132.09 189,360 -0.19(-0.14%)
Nov 27, 2023 133.06 133.24 131.31 132.28 225,914 -1.54(-1.15%)
Nov 24, 2023 132.78 134.13 132.34 133.82 80,512 +0.65(+0.49%)
Nov 22, 2023 132.81 133.91 132.22 133.18 149,615 +1.10(+0.83%)
Nov 21, 2023 133.62 133.68 132.03 132.07 241,150 -2.25(-1.67%)
Nov 20, 2023 136.14 136.14 134.17 134.32 234,214 -2.13(-1.56%)
Nov 17, 2023 135.63 136.61 134.53 136.45 156,895 +2.02(+1.50%)
Nov 16, 2023 134.86 135.39 134.08 134.43 538,083 -0.46(-0.34%)
Nov 15, 2023 134.24 135.62 133.94 134.89 563,758 +0.25(+0.19%)
Nov 14, 2023 133.43 136.71 133.22 134.64 377,779 +4.12(+3.16%)
Nov 13, 2023 131.41 131.72 129.96 130.53 173,523 -1.87(-1.41%)
Nov 10, 2023 129.74 132.47 129.74 132.40 305,007 +2.73(+2.10%)
Nov 09, 2023 131.03 132.22 129.54 129.67 259,571 -0.67(-0.51%)
Nov 08, 2023 129.99 131.86 129.99 130.34 275,913 +0.22(+0.17%)
Nov 07, 2023 130.35 131.94 129.75 130.12 289,442 -0.36(-0.28%)
Nov 06, 2023 137.60 137.91 130.08 130.47 433,886 +2.53(+1.98%)
Nov 03, 2023 127.03 129.12 126.40 127.95 312,147 +3.08(+2.47%)
Nov 02, 2023 124.50 124.97 123.62 124.87 555,555 +1.64(+1.33%)
Nov 01, 2023 123.52 123.57 121.53 123.23 260,875 +0.50(+0.41%)
Oct 31, 2023 123.24 123.80 122.11 122.73 157,822 -0.16(-0.13%)
Oct 30, 2023 123.60 123.60 122.33 122.89 186,430 +0.33(+0.27%)
Oct 27, 2023 123.94 123.94 121.54 122.56 180,687 -0.49(-0.40%)
Oct 26, 2023 121.87 124.09 121.87 123.05 166,478 +1.54(+1.27%)
Oct 25, 2023 122.38 122.39 120.19 121.51 143,311 -1.72(-1.39%)
Oct 24, 2023 123.51 124.71 122.93 123.23 161,829 +0.43(+0.35%)
Oct 23, 2023 122.89 124.56 122.25 122.80 174,680 -1.02(-0.82%)
Oct 20, 2023 125.81 126.32 123.72 123.82 215,912 -1.34(-1.07%)
Oct 19, 2023 126.90 127.62 124.84 125.16 225,112 -1.73(-1.36%)
Oct 18, 2023 129.10 129.10 126.56 126.89 136,341 -3.54(-2.71%)
Oct 17, 2023 127.17 131.34 127.17 130.43 277,222 +2.78(+2.18%)
Oct 16, 2023 126.69 129.08 126.69 127.65 239,889 +2.36(+1.88%)
Oct 13, 2023 127.81 128.97 124.66 125.29 192,691 -2.27(-1.78%)
Oct 12, 2023 131.69 131.69 126.45 127.56 255,655 -3.43(-2.62%)
Oct 11, 2023 130.88 131.97 130.57 130.99 258,893 +0.44(+0.34%)
Oct 10, 2023 130.33 131.56 130.22 130.54 197,762 +0.69(+0.53%)
Oct 09, 2023 129.95 130.85 128.94 129.86 159,568 -0.73(-0.56%)
Oct 06, 2023 128.58 131.91 128.58 130.59 410,836 +1.44(+1.11%)
Oct 05, 2023 127.01 129.30 127.01 129.15 178,970 +1.74(+1.37%)
Oct 04, 2023 127.29 127.67 125.92 127.41 255,359 +0.38(+0.30%)
Oct 03, 2023 129.77 130.25 126.55 127.03 341,889 -4.03(-3.07%)
Oct 02, 2023 130.30 131.77 129.64 131.06 243,600 +0.75(+0.57%)
Sep 29, 2023 133.12 134.17 130.24 130.31 319,526 -1.86(-1.41%)
Sep 28, 2023 132.06 134.42 131.29 132.16 536,884 +0.17(+0.13%)
Sep 27, 2023 132.24 132.72 131.08 132.00 220,770 +0.30(+0.23%)
Sep 26, 2023 131.81 132.75 131.50 131.69 303,093 -1.13(-0.85%)
Sep 25, 2023 131.22 132.91 132.16 132.82 158,688 +0.46(+0.35%)
Sep 22, 2023 133.38 134.46 132.22 132.37 157,549 -0.82(-0.62%)
Sep 21, 2023 134.07 134.45 132.23 133.19 190,189 -1.55(-1.15%)
Sep 20, 2023 135.42 136.96 134.60 134.73 239,637 -0.26(-0.19%)
Sep 19, 2023 134.93 135.84 134.84 134.99 165,233 +0.12(+0.09%)
Sep 18, 2023 135.50 135.50 132.78 134.87 198,232 +0.32(+0.24%)
Sep 15, 2023 133.41 135.48 133.12 134.55 701,799 +0.62(+0.46%)
Sep 14, 2023 134.79 135.18 133.16 133.94 226,600 +0.10(+0.07%)
Sep 13, 2023 134.34 134.34 131.50 133.84 232,842 +0.46(+0.34%)
Sep 12, 2023 131.88 134.25 131.64 133.38 159,956 +1.32(+1.00%)
Sep 11, 2023 132.91 134.00 131.87 132.06 170,128 -0.11(-0.08%)
Sep 08, 2023 129.59 132.25 129.05 132.16 212,718 +2.62(+2.02%)
Sep 07, 2023 130.96 131.56 129.27 129.55 296,741 -2.62(-1.98%)
Sep 06, 2023 134.63 135.24 132.03 132.16 158,916 -2.72(-2.02%)
Sep 05, 2023 134.70 135.79 132.73 134.88 234,215 -0.90(-0.66%)
Sep 01, 2023 135.32 136.08 134.83 135.78 190,922 +1.81(+1.35%)
Aug 31, 2023 134.23 134.76 133.32 133.97 179,483 +0.18(+0.13%)
Aug 30, 2023 132.94 134.69 132.28 133.79 179,264 +0.42(+0.31%)
Aug 29, 2023 131.53 133.83 130.58 133.38 269,421 +1.91(+1.45%)
Aug 28, 2023 132.18 133.03 130.94 131.47 163,332 +0.03(+0.02%)
Aug 25, 2023 131.96 132.47 130.49 131.44 368,794 +0.32(+0.24%)
Aug 24, 2023 131.57 132.97 130.51 131.12 166,516 -0.80(-0.61%)
Aug 23, 2023 130.09 132.00 129.48 131.91 144,222 +1.75(+1.34%)
Aug 22, 2023 132.96 133.25 129.67 130.17 188,443 -2.10(-1.59%)
Aug 21, 2023 131.99 132.76 131.40 132.26 181,429 +0.44(+0.33%)
Aug 18, 2023 130.38 132.41 130.38 131.82 334,685 +0.24(+0.18%)
Aug 17, 2023 131.56 133.19 130.59 131.59 196,881 +0.36(+0.27%)
Aug 16, 2023 131.97 134.03 131.19 131.22 212,524 -1.78(-1.34%)
Aug 15, 2023 131.66 133.93 131.59 133.00 339,000 +0.00(+0.00%)
Aug 14, 2023 133.13 133.31 132.09 133.00 314,768 -1.01(-0.75%)
Aug 11, 2023 133.18 134.34 132.71 134.01 203,398 -0.01(-0.01%)
Aug 10, 2023 136.02 136.71 133.59 134.03 387,479 -1.30(-0.96%)
Aug 09, 2023 136.18 136.94 135.05 135.32 211,880 -1.51(-1.10%)
Aug 08, 2023 139.19 139.60 136.42 136.83 211,224 -4.26(-3.02%)
Aug 07, 2023 139.61 141.49 139.61 141.09 205,614 +1.42(+1.02%)
Aug 04, 2023 136.53 141.38 136.07 139.67 251,694 +3.29(+2.41%)
Aug 03, 2023 137.14 137.65 136.17 136.38 285,074 -1.87(-1.35%)
Aug 02, 2023 140.16 140.64 136.38 138.25 282,158 -3.49(-2.46%)
Aug 01, 2023 138.40 142.20 138.40 141.74 281,472 +3.15(+2.27%)
Jul 31, 2023 138.24 140.15 138.10 138.59 405,945 +0.54(+0.39%)
Jul 28, 2023 142.00 142.00 136.81 138.05 537,123 -1.64(-1.17%)
Jul 27, 2023 142.25 144.61 139.22 139.69 636,748 -1.83(-1.29%)
Jul 26, 2023 155.26 155.26 137.58 141.52 1,055,065 -19.99(-12.38%)
Jul 25, 2023 162.06 162.68 160.85 161.51 476,723 -0.47(-0.29%)
Jul 24, 2023 162.16 163.88 161.62 161.99 239,666 -0.09(-0.06%)
Jul 21, 2023 163.56 163.56 161.27 162.07 132,208 -0.14(-0.09%)
Jul 20, 2023 162.41 163.47 161.60 162.22 214,837 -0.05(-0.03%)
Jul 19, 2023 161.82 163.84 161.78 162.26 229,538 +0.59(+0.36%)
Jul 18, 2023 157.68 162.35 157.68 161.68 215,356 +4.27(+2.71%)
Jul 17, 2023 155.43 159.86 155.30 157.41 225,551 +1.40(+0.90%)
Jul 14, 2023 160.05 160.05 154.55 156.01 150,640 -3.26(-2.05%)
Jul 13, 2023 158.22 159.54 157.13 159.27 100,406 +1.89(+1.20%)
Jul 12, 2023 155.69 157.55 153.91 157.38 150,616 +3.95(+2.57%)
Jul 11, 2023 152.80 153.95 152.10 153.43 144,837 +1.40(+0.92%)
Jul 10, 2023 149.96 153.68 149.96 152.03 115,596 +1.80(+1.20%)
Jul 07, 2023 146.65 151.77 146.65 150.23 306,224 +3.41(+2.32%)
Jul 06, 2023 146.81 147.74 144.72 146.82 131,932 -1.88(-1.26%)
Jul 05, 2023 149.57 150.02 147.54 148.70 175,522 -2.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.