Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.580 3.610 3.570 3.580 63,700 +0.00(+0.14%)
Jun 29, 2017 3.610 3.610 3.565 3.575 82,251 -0.04(-1.09%)
Jun 28, 2017 3.615 3.629 3.595 3.615 72,778 -0.01(-0.41%)
Jun 27, 2017 3.634 3.646 3.601 3.629 99,406 +0.02(+0.55%)
Jun 26, 2017 3.560 3.610 3.554 3.610 134,782 +0.07(+2.10%)
Jun 23, 2017 3.531 3.575 3.526 3.535 80,952 -0.00(-0.14%)
Jun 22, 2017 3.624 3.624 3.535 3.540 149,383 -0.06(-1.65%)
Jun 21, 2017 3.657 3.657 3.590 3.600 40,016 -0.04(-1.22%)
Jun 20, 2017 3.654 3.699 3.626 3.644 67,981 -0.01(-0.27%)
Jun 19, 2017 3.570 3.716 3.570 3.654 113,110 +0.08(+2.35%)
Jun 16, 2017 3.585 3.585 3.555 3.570 41,474 +0.00(+0.00%)
Jun 15, 2017 3.580 3.610 3.565 3.570 34,254 -0.03(-0.82%)
Jun 14, 2017 3.610 3.610 3.563 3.600 58,120 -0.01(-0.27%)
Jun 13, 2017 3.605 3.629 3.569 3.610 52,621 +0.04(+1.12%)
Jun 12, 2017 3.587 3.587 3.550 3.570 35,154 -0.00(-0.01%)
Jun 09, 2017 3.585 3.585 3.555 3.570 26,824 +0.03(+0.84%)
Jun 08, 2017 3.521 3.575 3.521 3.540 62,745 +0.01(+0.42%)
Jun 07, 2017 3.560 3.570 3.516 3.526 98,444 -0.04(-1.25%)
Jun 06, 2017 3.585 3.605 3.560 3.570 53,020 -0.04(-1.23%)
Jun 05, 2017 3.605 3.629 3.581 3.615 53,244 +0.02(+0.69%)
Jun 02, 2017 3.565 3.629 3.560 3.590 68,614 +0.02(+0.55%)
Jun 01, 2017 3.674 3.674 3.565 3.570 85,236 -0.05(-1.37%)
May 31, 2017 3.684 3.684 3.595 3.620 98,652 +0.00(+0.00%)
May 30, 2017 3.615 3.620 3.575 3.620 55,082 +0.02(+0.55%)
May 26, 2017 3.674 3.674 3.560 3.600 72,317 -0.08(-2.15%)
May 25, 2017 3.644 3.684 3.644 3.679 59,014 +0.00(+0.13%)
May 24, 2017 3.615 3.684 3.615 3.674 52,546 +0.04(+1.09%)
May 23, 2017 3.598 3.634 3.590 3.634 36,066 +0.03(+0.96%)
May 22, 2017 3.580 3.650 3.580 3.600 60,041 +0.00(+0.07%)
May 19, 2017 3.544 3.602 3.544 3.597 60,539 +0.06(+1.64%)
May 18, 2017 3.597 3.621 3.539 3.539 86,178 -0.01(-0.27%)
May 17, 2017 3.544 3.602 3.544 3.549 44,667 -0.02(-0.68%)
May 16, 2017 3.612 3.636 3.573 3.573 34,086 -0.03(-0.80%)
May 15, 2017 3.636 3.646 3.593 3.602 59,473 -0.06(-1.58%)
May 12, 2017 3.578 3.689 3.578 3.660 66,553 +0.10(+2.71%)
May 11, 2017 3.535 3.597 3.535 3.563 59,750 +0.02(+0.68%)
May 10, 2017 3.544 3.568 3.534 3.539 50,718 -0.04(-1.08%)
May 09, 2017 3.563 3.626 3.501 3.578 183,921 +0.05(+1.37%)
May 08, 2017 3.506 3.544 3.501 3.530 80,328 +0.01(+0.27%)
May 05, 2017 3.506 3.554 3.496 3.520 88,852 +0.00(+0.00%)
May 04, 2017 3.603 3.603 3.520 3.520 76,283 -0.09(-2.54%)
May 03, 2017 3.670 3.670 3.571 3.612 95,152 -0.05(-1.45%)
May 02, 2017 3.621 3.665 3.617 3.665 74,576 +0.03(+0.93%)
May 01, 2017 3.650 3.675 3.612 3.631 107,538 +0.00(+0.13%)
Apr 28, 2017 3.650 3.679 3.592 3.626 158,423 -0.03(-0.92%)
Apr 27, 2017 3.689 3.711 3.631 3.660 141,215 -0.05(-1.30%)
Apr 26, 2017 3.718 3.761 3.704 3.708 86,580 +0.01(+0.26%)
Apr 25, 2017 3.694 3.732 3.694 3.699 59,611 +0.03(+0.79%)
Apr 24, 2017 3.679 3.694 3.655 3.670 46,837 +0.02(+0.66%)
Apr 21, 2017 3.665 3.732 3.646 3.646 58,300 -0.08(-2.20%)
Apr 20, 2017 3.636 3.747 3.631 3.728 89,782 +0.09(+2.52%)
Apr 19, 2017 3.675 3.699 3.636 3.636 128,304 -0.02(-0.66%)
Apr 18, 2017 3.592 3.675 3.592 3.660 34,739 +0.03(+0.93%)
Apr 17, 2017 3.607 3.641 3.597 3.626 83,623 +0.02(+0.67%)
Apr 13, 2017 3.623 3.623 3.602 3.602 14,811 -0.01(-0.27%)
Apr 12, 2017 3.617 3.636 3.612 3.612 41,558 -0.02(-0.66%)
Apr 11, 2017 3.621 3.641 3.612 3.636 42,008 +0.00(+0.13%)
Apr 10, 2017 3.626 3.644 3.612 3.631 40,819 +0.02(+0.67%)
Apr 07, 2017 3.597 3.636 3.597 3.607 38,116 +0.01(+0.27%)
Apr 06, 2017 3.554 3.617 3.554 3.597 43,242 +0.02(+0.68%)
Apr 05, 2017 3.617 3.617 3.563 3.573 69,569 -0.01(-0.40%)
Apr 04, 2017 3.583 3.607 3.578 3.588 58,333 +0.00(+0.13%)
Apr 03, 2017 3.578 3.626 3.578 3.583 144,384 -0.01(-0.27%)
Mar 31, 2017 3.623 3.665 3.568 3.592 139,751 -0.07(-1.85%)
Mar 30, 2017 3.568 3.679 3.568 3.660 87,305 +0.10(+2.85%)
Mar 29, 2017 3.535 3.592 3.535 3.559 99,706 +0.03(+0.82%)
Mar 28, 2017 3.510 3.568 3.510 3.530 49,820 +0.02(+0.55%)
Mar 27, 2017 3.520 3.540 3.510 3.510 95,233 -0.04(-1.22%)
Mar 24, 2017 3.554 3.588 3.554 3.554 33,158 -0.01(-0.27%)
Mar 23, 2017 3.544 3.597 3.544 3.563 76,633 +0.03(+0.82%)
Mar 22, 2017 3.549 3.569 3.535 3.535 110,651 -0.05(-1.48%)
Mar 21, 2017 3.563 3.612 3.535 3.588 113,346 +0.02(+0.68%)
Mar 20, 2017 3.515 3.568 3.492 3.563 107,963 +0.08(+2.22%)
Mar 17, 2017 3.486 3.510 3.472 3.486 75,761 +0.01(+0.42%)
Mar 16, 2017 3.433 3.496 3.433 3.472 158,684 +0.06(+1.70%)
Mar 15, 2017 3.404 3.433 3.404 3.414 146,316 +0.03(+0.86%)
Mar 14, 2017 3.370 3.390 3.317 3.385 152,291 -0.02(-0.57%)
Mar 13, 2017 3.409 3.423 3.394 3.404 131,931 -0.01(-0.28%)
Mar 10, 2017 3.327 3.419 3.327 3.414 129,458 +0.09(+2.76%)
Mar 09, 2017 3.428 3.428 3.322 3.322 203,987 -0.09(-2.73%)
Mar 08, 2017 3.481 3.530 3.409 3.415 277,537 -0.05(-1.49%)
Mar 07, 2017 3.510 3.535 3.459 3.467 162,646 -0.07(-1.91%)
Mar 06, 2017 3.530 3.563 3.491 3.535 184,961 +0.00(+0.00%)
Mar 03, 2017 3.438 3.559 3.438 3.535 385,349 +0.10(+2.81%)
Mar 02, 2017 3.457 3.486 3.409 3.438 288,410 -0.04(-1.25%)
Mar 01, 2017 3.597 3.641 3.467 3.481 889,550 -0.10(-2.70%)
Feb 28, 2017 3.979 3.979 3.530 3.578 620,611 -0.37(-9.30%)
Feb 27, 2017 3.742 3.984 3.732 3.945 235,918 +0.22(+5.97%)
Feb 24, 2017 3.786 3.795 3.704 3.723 90,136 -0.03(-0.90%)
Feb 23, 2017 3.805 3.870 3.732 3.757 147,196 -0.07(-1.77%)
Feb 22, 2017 3.892 3.935 3.815 3.824 145,512 -0.11(-2.76%)
Feb 21, 2017 3.857 3.985 3.853 3.933 196,792 +0.08(+1.96%)
Feb 17, 2017 3.857 3.857 3.857 0 +0.10(+2.64%)
Feb 16, 2017 3.739 3.796 3.739 3.758 143,653 +0.02(+0.63%)
Feb 15, 2017 3.772 3.791 3.734 3.734 129,343 -0.06(-1.62%)
Feb 14, 2017 3.777 3.801 3.758 3.796 92,159 +0.00(+0.00%)
Feb 13, 2017 3.706 3.805 3.706 3.796 128,929 +0.07(+1.77%)
Feb 10, 2017 3.668 3.730 3.630 3.730 138,451 +0.08(+2.20%)
Feb 09, 2017 3.602 3.663 3.593 3.649 66,350 +0.05(+1.31%)
Feb 08, 2017 3.616 3.635 3.602 3.602 66,612 -0.03(-0.77%)
Feb 07, 2017 3.645 3.673 3.610 3.630 81,178 +0.01(+0.38%)
Feb 06, 2017 3.597 3.621 3.560 3.616 81,628 +0.02(+0.53%)
Feb 03, 2017 3.597 3.640 3.593 3.597 135,533 -0.03(-0.90%)
Feb 02, 2017 3.649 3.649 3.616 3.630 57,844 +0.01(+0.25%)
Feb 01, 2017 3.626 3.626 3.602 3.621 77,960 +0.00(+0.00%)
Jan 31, 2017 3.602 3.659 3.602 3.621 134,423 +0.02(+0.52%)
Jan 30, 2017 3.749 3.749 3.593 3.602 258,112 -0.14(-3.79%)
Jan 27, 2017 3.659 3.777 3.645 3.744 101,948 +0.07(+1.80%)
Jan 26, 2017 3.701 3.744 3.626 3.678 131,108 -0.06(-1.51%)
Jan 25, 2017 3.687 3.753 3.663 3.734 144,545 +0.03(+0.86%)
Jan 24, 2017 3.564 3.749 3.563 3.702 125,696 +0.12(+3.33%)
Jan 23, 2017 3.621 3.640 3.559 3.583 109,665 -0.03(-0.79%)
Jan 20, 2017 3.606 3.611 3.551 3.611 50,814 +0.02(+0.52%)
Jan 19, 2017 3.591 3.644 3.545 3.593 115,823 +0.01(+0.27%)
Jan 18, 2017 3.545 3.592 3.517 3.583 50,607 +0.05(+1.47%)
Jan 17, 2017 3.522 3.545 3.498 3.531 76,528 -0.01(-0.40%)
Jan 13, 2017 3.545 3.545 3.545 0 -0.02(-0.53%)
Jan 12, 2017 3.493 3.612 3.493 3.564 209,671 +0.04(+1.21%)
Jan 11, 2017 3.470 3.526 3.446 3.522 48,057 +0.04(+1.29%)
Jan 10, 2017 3.446 3.489 3.441 3.477 55,783 +0.02(+0.48%)
Jan 09, 2017 3.545 3.545 3.451 3.460 84,998 -0.07(-2.01%)
Jan 06, 2017 3.451 3.531 3.451 3.531 44,476 +0.08(+2.19%)
Jan 05, 2017 3.460 3.495 3.446 3.455 80,196 +0.00(+0.14%)
Jan 04, 2017 3.385 3.465 3.385 3.451 76,655 +0.06(+1.67%)
Jan 03, 2017 3.361 3.427 3.361 3.394 65,184 +0.06(+1.70%)
Dec 30, 2016 3.337 3.337 3.337 0 -0.06(-1.67%)
Dec 29, 2016 3.470 3.488 3.366 3.394 175,224 -0.08(-2.31%)
Dec 28, 2016 3.465 3.498 3.460 3.474 81,821 +0.02(+0.55%)
Dec 27, 2016 3.507 3.555 3.422 3.455 208,186 -0.05(-1.48%)
Dec 23, 2016 3.507 3.507 3.507 0 -0.02(-0.68%)
Dec 22, 2016 3.493 3.574 3.480 3.531 86,940 +0.03(+0.94%)
Dec 21, 2016 3.522 3.616 3.493 3.498 239,491 -0.00(-0.12%)
Dec 20, 2016 3.451 3.545 3.328 3.503 131,516 +0.06(+1.65%)
Dec 19, 2016 3.446 3.512 3.399 3.446 80,266 +0.01(+0.27%)
Dec 16, 2016 3.403 3.498 3.393 3.437 57,558 +0.00(+0.14%)
Dec 15, 2016 3.361 3.489 3.323 3.432 126,602 +0.04(+1.14%)
Dec 14, 2016 3.380 3.484 3.370 3.393 91,848 -0.00(-0.03%)
Dec 13, 2016 3.380 3.451 3.366 3.394 139,411 +0.02(+0.70%)
Dec 12, 2016 3.474 3.474 3.361 3.370 47,497 -0.04(-1.11%)
Dec 09, 2016 3.451 3.498 3.389 3.408 132,007 -0.02(-0.55%)
Dec 08, 2016 3.347 3.432 3.347 3.427 81,178 +0.05(+1.54%)
Dec 07, 2016 3.403 3.432 3.342 3.375 73,185 -0.02(-0.65%)
Dec 06, 2016 3.337 3.422 3.314 3.397 193,132 +0.09(+2.82%)
Dec 05, 2016 3.318 3.356 3.299 3.304 71,601 -0.01(-0.29%)
Dec 02, 2016 3.342 3.352 3.314 3.314 49,970 +0.00(+0.00%)
Dec 01, 2016 3.337 3.432 3.314 3.314 262,586 +0.00(+0.14%)
Nov 30, 2016 3.281 3.333 3.266 3.309 83,682 +0.02(+0.72%)
Nov 29, 2016 3.337 3.385 3.281 3.285 136,117 -0.07(-2.11%)
Nov 28, 2016 3.281 3.361 3.243 3.356 135,004 +0.09(+2.75%)
Nov 25, 2016 3.214 3.266 3.172 3.266 81,696 +0.05(+1.57%)
Nov 23, 2016 3.216 3.216 3.216 0 +0.00(+0.05%)
Nov 22, 2016 3.290 3.306 3.200 3.214 94,698 -0.05(-1.43%)
Nov 21, 2016 3.252 3.281 3.223 3.261 59,320 +0.02(+0.65%)
Nov 18, 2016 3.217 3.250 3.200 3.240 32,811 +0.03(+1.08%)
Nov 17, 2016 3.210 3.222 3.171 3.205 35,406 +0.02(+0.49%)
Nov 16, 2016 3.176 3.342 3.176 3.190 120,386 -0.04(-1.28%)
Nov 15, 2016 3.240 3.259 3.208 3.231 89,420 -0.01(-0.28%)
Nov 14, 2016 3.240 3.268 3.208 3.240 136,045 +0.02(+0.57%)
Nov 11, 2016 3.213 3.227 3.203 3.222 61,397 +0.02(+0.72%)
Nov 10, 2016 3.111 3.208 3.083 3.199 114,949 +0.10(+3.27%)
Nov 09, 2016 2.955 3.157 2.955 3.097 102,741 +0.05(+1.66%)
Nov 08, 2016 3.056 3.122 2.964 3.047 36,389 +0.01(+0.46%)
Nov 07, 2016 3.051 3.079 2.996 3.033 52,764 +0.03(+0.92%)
Nov 04, 2016 2.956 3.028 2.956 3.005 37,662 +0.04(+1.24%)
Nov 03, 2016 3.079 3.079 2.959 2.968 44,271 -0.08(-2.72%)
Nov 02, 2016 3.162 3.162 3.051 3.051 79,870 -0.13(-4.06%)
Nov 01, 2016 3.167 3.194 3.134 3.180 54,734 +0.01(+0.44%)
Oct 31, 2016 3.203 3.222 3.167 3.167 47,147 -0.05(-1.51%)
Oct 28, 2016 3.222 3.227 3.167 3.215 45,019 -0.03(-1.06%)
Oct 27, 2016 3.227 3.291 3.227 3.250 52,072 +0.01(+0.43%)
Oct 26, 2016 3.222 3.259 3.158 3.236 65,137 +0.00(+0.07%)
Oct 25, 2016 3.148 3.254 3.134 3.233 102,390 +0.07(+2.11%)
Oct 24, 2016 3.161 3.184 3.139 3.167 53,276 +0.04(+1.33%)
Oct 21, 2016 3.130 3.138 3.125 3.125 11,366 +0.00(+0.15%)
Oct 20, 2016 3.102 3.134 3.088 3.121 46,737 -0.00(-0.15%)
Oct 19, 2016 3.074 3.139 3.074 3.125 34,293 +0.04(+1.35%)
Oct 18, 2016 3.107 3.115 3.079 3.084 45,820 -0.02(-0.59%)
Oct 17, 2016 3.171 3.171 3.102 3.102 46,097 -0.06(-1.75%)
Oct 14, 2016 3.240 3.240 3.157 3.157 50,940 -0.07(-2.28%)
Oct 13, 2016 3.259 3.259 3.217 3.231 42,743 -0.04(-1.27%)
Oct 12, 2016 3.231 3.305 3.208 3.273 60,065 +0.06(+1.93%)
Oct 11, 2016 3.213 3.296 3.194 3.211 41,518 -0.01(-0.21%)
Oct 10, 2016 3.181 3.263 3.181 3.217 35,324 +0.05(+1.60%)
Oct 07, 2016 3.162 3.221 3.157 3.167 56,630 +0.00(+0.07%)
Oct 06, 2016 3.180 3.180 3.157 3.164 41,795 -0.03(-1.08%)
Oct 05, 2016 3.217 3.217 3.185 3.199 46,926 +0.00(+0.00%)
Oct 04, 2016 3.167 3.213 3.167 3.199 55,509 +0.04(+1.31%)
Oct 03, 2016 3.180 3.190 3.144 3.157 35,734 -0.05(-1.44%)
Sep 30, 2016 3.171 3.217 3.143 3.203 86,487 +0.07(+2.24%)
Sep 29, 2016 3.180 3.194 3.121 3.133 119,787 -0.07(-2.19%)
Sep 28, 2016 3.194 3.217 3.176 3.203 46,670 +0.01(+0.43%)
Sep 27, 2016 3.217 3.217 3.171 3.190 101,279 -0.01(-0.43%)
Sep 26, 2016 3.203 3.222 3.180 3.203 95,159 -0.01(-0.43%)
Sep 23, 2016 3.203 3.236 3.203 3.217 58,774 +0.03(+0.87%)
Sep 22, 2016 3.171 3.200 3.171 3.190 34,178 +0.02(+0.58%)
Sep 21, 2016 3.180 3.190 3.139 3.171 80,901 +0.00(+0.03%)
Sep 20, 2016 3.148 3.185 3.144 3.170 60,644 +0.02(+0.70%)
Sep 19, 2016 3.134 3.176 3.116 3.148 73,448 +0.02(+0.59%)
Sep 16, 2016 3.070 3.148 3.065 3.130 169,849 +0.06(+2.11%)
Sep 15, 2016 3.079 3.093 3.061 3.065 84,370 +0.01(+0.30%)
Sep 14, 2016 3.132 3.167 3.051 3.056 114,752 -0.08(-2.50%)
Sep 13, 2016 3.199 3.213 3.111 3.134 83,528 -0.08(-2.44%)
Sep 12, 2016 3.217 3.222 3.195 3.213 65,619 +0.01(+0.43%)
Sep 09, 2016 3.222 3.222 3.180 3.199 51,415 -0.06(-1.70%)
Sep 08, 2016 3.231 3.254 3.231 3.254 117,928 +0.00(+0.14%)
Sep 07, 2016 3.236 3.250 3.231 3.250 48,002 +0.00(+0.00%)
Sep 06, 2016 3.277 3.292 3.222 3.250 149,112 -0.04(-1.11%)
Sep 02, 2016 3.300 3.286 3.286 3.286 28,203 -0.02(-0.70%)
Sep 01, 2016 3.342 3.342 3.282 3.309 84,220 -0.02(-0.69%)
Aug 31, 2016 3.296 3.342 3.259 3.333 249,244 +0.06(+1.83%)
Aug 30, 2016 3.208 3.273 3.208 3.273 201,654 +0.08(+2.60%)
Aug 29, 2016 3.236 3.241 3.190 3.190 50,148 -0.01(-0.43%)
Aug 26, 2016 3.171 3.227 3.171 3.203 194,269 +0.06(+2.06%)
Aug 25, 2016 3.167 3.203 3.134 3.139 81,486 -0.03(-1.02%)
Aug 24, 2016 3.206 3.245 3.139 3.171 109,990 -0.06(-1.71%)
Aug 23, 2016 3.268 3.273 3.190 3.227 214,198 -0.06(-1.82%)
Aug 22, 2016 3.314 3.323 3.277 3.286 83,203 -0.01(-0.35%)
Aug 19, 2016 3.244 3.322 3.230 3.298 70,689 +0.06(+1.81%)
Aug 18, 2016 3.176 3.239 3.153 3.239 130,418 +0.04(+1.41%)
Aug 17, 2016 3.244 3.271 3.159 3.194 374,690 -0.09(-2.60%)
Aug 16, 2016 3.190 3.302 3.175 3.280 354,034 +0.06(+1.77%)
Aug 15, 2016 3.185 3.248 3.181 3.223 163,230 +0.02(+0.74%)
Aug 12, 2016 3.145 3.208 3.136 3.199 67,939 +0.06(+2.01%)
Aug 11, 2016 3.131 3.140 3.109 3.136 81,308 +0.02(+0.58%)
Aug 10, 2016 3.140 3.140 3.109 3.118 16,298 -0.00(-0.14%)
Aug 09, 2016 3.109 3.123 3.099 3.123 48,601 +0.02(+0.73%)
Aug 08, 2016 3.100 3.109 3.093 3.100 80,088 +0.00(+0.15%)
Aug 05, 2016 3.097 3.100 3.091 3.096 44,767 +0.01(+0.29%)
Aug 04, 2016 3.104 3.131 3.087 3.087 34,658 -0.01(-0.44%)
Aug 03, 2016 3.082 3.104 3.078 3.100 124,973 +0.01(+0.29%)
Aug 02, 2016 3.099 3.099 3.069 3.091 54,515 +0.00(+0.15%)
Aug 01, 2016 3.060 3.100 3.046 3.087 86,340 +0.00(+0.15%)
Jul 29, 2016 3.055 3.104 3.037 3.082 86,222 +0.04(+1.48%)
Jul 28, 2016 3.028 3.082 3.028 3.037 148,314 -0.01(-0.30%)
Jul 27, 2016 3.006 3.050 3.001 3.046 54,717 +0.03(+0.89%)
Jul 26, 2016 3.010 3.037 2.956 3.019 97,284 +0.02(+0.60%)
Jul 25, 2016 2.938 3.001 2.925 3.001 98,926 +0.06(+1.99%)
Jul 22, 2016 2.911 3.001 2.911 2.943 100,958 +0.03(+0.92%)
Jul 21, 2016 2.907 2.961 2.902 2.916 65,374 +0.00(+0.16%)
Jul 20, 2016 2.889 2.920 2.873 2.911 41,553 +0.04(+1.41%)
Jul 19, 2016 2.857 2.889 2.835 2.871 61,961 +0.01(+0.47%)
Jul 18, 2016 2.853 2.882 2.848 2.857 66,928 +0.01(+0.32%)
Jul 15, 2016 2.839 2.857 2.808 2.848 161,050 +0.00(+0.16%)
Jul 14, 2016 2.826 2.893 2.826 2.844 84,466 +0.02(+0.80%)
Jul 13, 2016 2.835 2.840 2.803 2.821 47,534 -0.02(-0.63%)
Jul 12, 2016 2.835 2.853 2.835 2.839 75,518 +0.01(+0.32%)
Jul 11, 2016 2.812 2.839 2.812 2.830 76,245 +0.00(+0.16%)
Jul 08, 2016 2.808 2.875 2.785 2.825 169,773 +0.04(+1.45%)
Jul 07, 2016 2.767 2.785 2.753 2.785 71,566 +0.01(+0.32%)
Jul 06, 2016 2.763 2.781 2.740 2.776 59,822 +0.00(+0.16%)
Jul 05, 2016 2.767 2.778 2.754 2.772 61,045 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.