Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.42	42.42	41.20	41.97	2,503,799	+0.57(+1.37%)
Jun 29, 2011	41.16	42.16	40.82	41.41	1,964,733	+0.42(+1.02%)
Jun 28, 2011	40.05	41.02	39.79	40.99	2,551,401	+1.34(+3.38%)
Jun 27, 2011	39.70	39.91	39.10	39.65	1,668,801	-0.12(-0.30%)
Jun 24, 2011	40.47	40.65	39.60	39.77	2,610,554	-0.49(-1.21%)
Jun 23, 2011	39.13	40.28	38.25	40.26	3,249,997	+0.55(+1.39%)
Jun 22, 2011	40.07	40.61	39.67	39.71	2,226,288	-0.37(-0.92%)
Jun 21, 2011	38.99	40.26	38.99	40.08	2,319,152	+1.37(+3.54%)
Jun 20, 2011	38.32	38.83	38.31	38.71	2,148,352	+1.26(+3.36%)
Jun 17, 2011	38.05	38.24	37.13	37.45	2,056,294	-0.17(-0.46%)
Jun 16, 2011	38.34	38.98	36.64	37.62	4,355,157	-0.73(-1.91%)
Jun 15, 2011	37.23	38.92	37.13	38.35	5,811,293	+0.55(+1.46%)
Jun 14, 2011	37.58	38.21	37.54	37.80	2,124,130	+0.89(+2.41%)
Jun 13, 2011	36.28	37.24	36.06	36.91	3,171,283	+0.18(+0.49%)
Jun 10, 2011	37.20	37.51	36.42	36.73	1,803,366	-0.65(-1.73%)
Jun 09, 2011	36.94	37.61	36.84	37.38	1,640,649	+0.40(+1.09%)
Jun 08, 2011	37.53	37.60	36.71	36.97	3,096,158	-0.78(-2.06%)
Jun 07, 2011	38.01	38.28	37.59	37.75	2,051,181	+0.09(+0.23%)
Jun 06, 2011	38.13	38.66	37.60	37.67	3,154,108	-0.42(-1.10%)
Jun 03, 2011	38.49	38.96	38.01	38.09	3,542,100	-0.10(-0.27%)
May 24, 2011	38.27	38.65	37.74	38.19	2,273,143	+0.16(+0.41%)
May 23, 2011	38.75	38.94	37.92	38.03	3,117,902	-1.52(-3.84%)
May 20, 2011	39.66	39.90	38.99	39.55	1,986,080	-0.31(-0.77%)
May 19, 2011	40.06	40.47	39.43	39.86	1,637,232	+0.15(+0.38%)
May 18, 2011	38.80	40.05	38.53	39.71	2,665,481	+1.02(+2.65%)
May 17, 2011	39.22	39.40	37.83	38.68	3,703,289	-0.71(-1.80%)
May 16, 2011	40.48	41.12	39.16	39.39	4,042,139	-1.26(-3.10%)
May 13, 2011	40.25	40.83	39.58	40.65	4,480,906	+0.33(+0.82%)
May 12, 2011	39.72	40.70	38.78	40.32	4,042,208	+0.45(+1.13%)
May 11, 2011	41.27	41.31	39.49	39.87	3,231,130	-1.13(-2.76%)
May 10, 2011	40.32	41.67	39.83	41.01	6,157,780	+1.71(+4.35%)
May 09, 2011	38.35	39.36	38.34	39.30	3,291,217	+1.03(+2.70%)
May 06, 2011	39.14	39.56	37.77	38.27	2,142,476	-0.02(-0.06%)
May 05, 2011	37.46	38.97	36.91	38.29	4,327,535	+1.19(+3.20%)
May 04, 2011	37.83	38.00	36.66	37.10	2,398,679	-0.83(-2.18%)
May 03, 2011	38.91	39.04	37.60	37.93	1,938,560	-1.07(-2.75%)
May 02, 2011	39.00	39.03	38.87	39.00	969,249	-0.31(-0.78%)
Apr 29, 2011	39.05	39.45	38.94	39.31	936,292	+0.35(+0.91%)
Apr 28, 2011	38.75	39.18	38.43	38.95	1,380,891	+0.13(+0.34%)
Apr 27, 2011	38.97	38.97	37.75	38.82	1,612,133	-0.10(-0.26%)
Apr 26, 2011	39.00	40.16	38.68	38.92	2,996,475	+0.85(+2.23%)
Apr 25, 2011	38.12	38.19	37.34	38.07	1,639,351	-0.08(-0.21%)
Apr 21, 2011	37.42	38.15	37.23	38.15	1,592,983	+1.05(+2.84%)
Apr 20, 2011	36.91	37.86	36.74	37.09	3,379,651	+1.04(+2.88%)
Apr 19, 2011	35.32	36.08	35.27	36.05	1,598,522	+0.76(+2.16%)
Apr 18, 2011	34.72	35.32	33.82	35.29	3,916,098	-0.37(-1.04%)
Apr 15, 2011	35.20	35.79	34.95	35.66	2,188,540	+0.60(+1.71%)
Apr 14, 2011	34.65	35.22	34.60	35.06	1,322,733	-0.02(-0.04%)
Apr 13, 2011	34.97	35.16	34.49	35.08	1,753,224	+0.34(+0.97%)
Apr 12, 2011	35.18	35.42	34.37	34.74	2,712,964	-0.94(-2.62%)
Apr 11, 2011	36.25	36.40	35.35	35.67	1,466,944	-0.64(-1.78%)
Apr 08, 2011	36.58	37.08	36.01	36.32	1,208,521	-0.20(-0.56%)
Apr 07, 2011	36.25	36.85	35.88	36.52	1,625,706	+0.15(+0.41%)
Apr 06, 2011	36.76	36.87	35.93	36.37	1,563,983	-0.17(-0.47%)
Apr 05, 2011	36.02	37.03	35.80	36.55	2,583,602	+0.44(+1.22%)
Apr 04, 2011	35.16	36.44	34.98	36.11	3,109,574	+1.14(+3.26%)
Apr 01, 2011	35.25	35.38	34.61	34.97	1,579,132	+0.07(+0.20%)
Mar 31, 2011	34.75	35.26	34.26	34.90	1,255,532	+0.00(+0.00%)
Mar 30, 2011	34.79	35.01	34.23	34.90	2,140,069	+0.50(+1.46%)
Mar 29, 2011	33.78	34.42	33.68	34.39	1,412,547	+0.57(+1.70%)
Mar 28, 2011	34.02	34.46	33.70	33.82	2,424,294	-0.06(-0.19%)
Mar 25, 2011	33.56	34.42	33.43	33.88	2,091,829	+0.36(+1.08%)
Mar 24, 2011	32.76	33.63	32.55	33.52	2,489,903	+1.10(+3.40%)
Mar 23, 2011	31.84	32.71	31.44	32.42	1,994,835	+0.61(+1.93%)
Mar 22, 2011	32.96	33.29	31.76	31.81	3,239,479	-0.29(-0.91%)
Mar 21, 2011	32.28	32.36	32.02	32.10	1,390,016	+0.76(+2.41%)
Mar 18, 2011	31.55	31.74	31.23	31.34	1,577,057	+0.34(+1.09%)
Mar 17, 2011	31.90	31.90	30.93	31.00	2,234,954	+0.44(+1.44%)
Mar 16, 2011	31.79	31.86	30.38	30.56	2,256,501	-0.88(-2.80%)
Mar 15, 2011	30.79	31.69	30.74	31.44	2,518,838	-0.16(-0.50%)
Mar 14, 2011	31.24	32.22	31.24	31.60	1,562,697	+0.13(+0.42%)
Mar 11, 2011	30.39	31.82	30.17	31.47	1,795,243	+0.79(+2.56%)
Mar 10, 2011	31.44	31.44	30.64	30.68	2,802,312	-1.15(-3.61%)
Mar 09, 2011	32.76	32.76	31.68	31.83	2,014,706	-1.01(-3.07%)
Mar 08, 2011	32.62	33.15	31.94	32.84	1,337,844	+0.31(+0.97%)
Mar 07, 2011	33.06	33.33	32.11	32.52	1,599,388	-0.30(-0.91%)
Mar 04, 2011	33.19	33.26	32.43	32.82	1,222,525	-0.47(-1.42%)
Mar 03, 2011	32.69	33.38	32.48	33.29	2,353,192	+1.08(+3.34%)
Mar 02, 2011	31.88	32.29	31.65	32.21	2,564,480	+0.11(+0.34%)
Mar 01, 2011	34.06	34.31	31.98	32.10	2,422,958	-0.50(-1.52%)
Feb 28, 2011	32.86	33.46	32.20	32.60	1,706,808	+0.34(+1.05%)
Feb 25, 2011	31.57	32.38	31.52	32.26	1,737,886	+0.98(+3.14%)
Feb 24, 2011	31.92	31.99	30.73	31.28	2,733,990	-0.66(-2.07%)
Feb 23, 2011	32.36	32.45	30.89	31.94	2,938,798	-0.51(-1.58%)
Feb 22, 2011	34.29	34.31	32.30	32.45	1,699,667	-2.29(-6.59%)
Feb 18, 2011	35.31	35.65	34.24	34.74	1,718,513	-0.63(-1.78%)
Feb 17, 2011	34.24	35.72	34.23	35.37	1,689,986	+1.00(+2.91%)
Feb 16, 2011	34.39	34.75	34.05	34.37	1,392,233	+0.33(+0.97%)
Feb 15, 2011	34.48	34.59	33.91	34.04	985,373	-0.55(-1.59%)
Feb 14, 2011	34.50	34.83	34.26	34.59	655,442	+0.14(+0.41%)
Feb 11, 2011	34.21	34.67	33.94	34.45	926,642	+0.10(+0.30%)
Feb 10, 2011	33.84	34.44	33.66	34.35	1,416,770	+0.29(+0.85%)
Feb 09, 2011	34.61	34.63	33.81	34.05	1,181,805	-0.76(-2.17%)
Feb 08, 2011	34.05	34.86	33.87	34.81	1,471,740	+0.79(+2.34%)
Feb 07, 2011	33.84	34.45	33.84	34.02	1,032,125	+0.25(+0.75%)
Feb 04, 2011	33.92	34.03	33.56	33.76	1,255,236	-0.07(-0.21%)
Feb 03, 2011	34.37	34.54	33.65	33.83	2,390,435	-0.74(-2.14%)
Feb 02, 2011	34.05	34.96	33.82	34.57	3,013,397	+0.68(+2.02%)
Feb 01, 2011	33.23	34.21	33.05	33.89	4,098,885	+1.26(+3.86%)
Jan 31, 2011	31.84	32.83	31.84	32.63	2,143,399	+0.89(+2.80%)
Jan 28, 2011	32.52	32.80	31.62	31.74	2,019,402	-0.59(-1.82%)
Jan 27, 2011	32.25	32.40	31.75	32.33	2,119,913	+0.07(+0.22%)
Jan 26, 2011	31.96	32.72	31.84	32.26	2,609,572	+0.46(+1.43%)
Jan 25, 2011	32.37	32.37	31.15	31.81	2,438,516	-0.25(-0.79%)
Jan 24, 2011	32.13	32.50	31.93	32.06	2,052,832	+0.01(+0.02%)
Jan 21, 2011	32.47	32.69	32.00	32.05	1,673,467	-0.02(-0.05%)
Jan 20, 2011	32.87	33.08	32.04	32.06	3,699,040	-1.53(-4.56%)
Jan 19, 2011	34.27	34.46	33.55	33.60	1,811,307	-0.90(-2.62%)
Jan 18, 2011	34.05	34.61	34.05	34.50	1,984,699	+0.54(+1.60%)
Jan 14, 2011	33.98	34.15	33.58	33.96	1,157,640	-0.01(-0.02%)
Jan 13, 2011	34.30	34.42	33.90	33.97	1,156,329	-0.25(-0.74%)
Jan 12, 2011	33.91	34.37	33.91	34.22	1,257,294	+0.62(+1.85%)
Jan 11, 2011	33.75	34.24	33.42	33.60	1,906,657	-0.06(-0.19%)
Jan 10, 2011	33.24	33.77	32.75	33.66	1,402,342	+0.43(+1.30%)
Jan 07, 2011	33.43	33.54	32.79	33.23	1,841,124	+0.07(+0.21%)
Jan 06, 2011	32.99	33.27	32.59	33.16	1,675,882	+0.39(+1.20%)
Jan 05, 2011	32.61	33.18	32.52	32.77	1,867,276	+0.01(+0.02%)
Jan 04, 2011	33.33	33.67	32.47	32.76	2,498,173	-0.77(-2.30%)
Jan 03, 2011	32.80	33.73	32.67	33.53	2,300,410	+1.19(+3.67%)
Dec 31, 2010	32.19	32.39	32.19	32.34	719,229	+0.10(+0.32%)
Dec 30, 2010	32.01	32.43	31.94	32.24	648,375	+0.16(+0.49%)
Dec 29, 2010	31.76	32.21	31.70	32.08	804,854	+0.45(+1.42%)
Dec 28, 2010	31.73	31.78	31.52	31.64	1,160,749	-0.09(-0.30%)
Dec 27, 2010	31.89	31.95	31.69	31.73	1,152,740	-0.34(-1.05%)
Dec 23, 2010	32.10	32.15	31.91	32.07	1,216,648	+0.02(+0.07%)
Dec 22, 2010	32.77	32.79	32.01	32.04	1,265,721	-0.28(-0.87%)
Dec 21, 2010	32.01	32.49	31.75	32.33	1,025,567	+0.46(+1.43%)
Dec 20, 2010	31.85	32.21	31.78	31.87	1,630,484	+0.05(+0.17%)
Dec 17, 2010	31.58	31.89	31.42	31.82	3,071,248	+0.17(+0.55%)
Dec 16, 2010	31.51	31.93	31.37	31.64	2,350,234	+0.18(+0.57%)
Dec 15, 2010	31.23	31.67	30.93	31.46	2,381,844	+0.17(+0.55%)
Dec 14, 2010	31.13	31.97	30.98	31.29	2,082,432	+0.21(+0.68%)
Dec 13, 2010	31.56	31.56	30.83	31.08	1,854,513	+0.31(+1.00%)
Dec 10, 2010	30.68	30.89	30.53	30.77	1,323,889	+0.20(+0.67%)
Dec 09, 2010	30.43	30.67	30.02	30.57	2,016,122	+0.34(+1.12%)
Dec 08, 2010	30.56	30.98	30.19	30.23	1,952,449	-0.36(-1.18%)
Dec 07, 2010	31.39	31.42	30.50	30.59	2,225,164	-0.26(-0.84%)
Dec 06, 2010	30.79	31.09	30.71	30.85	1,506,956	-0.17(-0.53%)
Dec 03, 2010	30.27	31.10	30.27	31.01	1,286,865	+0.53(+1.73%)
Dec 02, 2010	30.16	30.58	29.84	30.49	1,586,914	+0.30(+0.99%)
Dec 01, 2010	29.25	30.33	29.25	30.19	1,872,762	+1.14(+3.94%)
Nov 30, 2010	28.19	29.29	28.03	29.05	2,292,412	+0.48(+1.69%)
Nov 29, 2010	28.65	28.65	28.08	28.56	1,299,474	-0.12(-0.41%)
Nov 26, 2010	28.85	28.89	28.67	28.68	483,985	-0.52(-1.78%)
Nov 24, 2010	28.91	29.20	29.20	29.20	1,450,859	+0.63(+2.20%)
Nov 23, 2010	28.84	28.84	28.27	28.57	1,239,892	-0.72(-2.47%)
Nov 22, 2010	29.05	29.49	28.82	29.29	1,512,001	+0.09(+0.32%)
Nov 19, 2010	28.89	29.31	28.67	29.20	889,022	+0.27(+0.95%)
Nov 18, 2010	28.18	29.11	28.18	28.93	1,515,144	+1.24(+4.48%)
Nov 17, 2010	27.64	28.04	27.27	27.68	1,908,377	+0.13(+0.48%)
Nov 16, 2010	28.23	28.23	27.15	27.55	2,756,066	-0.93(-3.28%)
Nov 15, 2010	29.18	29.59	28.45	28.49	1,176,083	-0.37(-1.28%)
Nov 12, 2010	29.33	29.44	28.54	28.85	1,335,825	-0.82(-2.78%)
Nov 11, 2010	29.08	29.91	29.08	29.68	2,967,131	+0.22(+0.75%)
Nov 10, 2010	28.86	29.69	28.54	29.46	2,381,439	+0.42(+1.46%)
Nov 09, 2010	30.43	30.44	28.85	29.04	2,428,026	-1.50(-4.91%)
Nov 08, 2010	30.48	30.95	30.39	30.54	1,646,663	-0.16(-0.51%)
Nov 05, 2010	27.51	30.79	27.51	30.69	2,129,203	+0.58(+1.93%)
Nov 04, 2010	29.37	30.21	29.29	30.11	2,273,523	+1.24(+4.30%)
Nov 03, 2010	28.70	29.01	28.64	28.87	1,709,779	+0.11(+0.38%)
Nov 02, 2010	28.42	28.96	28.42	28.76	1,805,166	+0.56(+1.98%)
Nov 01, 2010	28.38	28.56	28.02	28.20	1,954,384	+0.20(+0.70%)
Oct 29, 2010	28.52	29.09	27.83	28.01	3,550,444	+0.13(+0.45%)
Oct 28, 2010	28.18	28.24	27.64	27.88	964,244	-0.03(-0.11%)
Oct 27, 2010	27.75	28.28	27.44	27.91	1,654,800	+0.44(+1.60%)
Oct 25, 2010	26.97	27.61	26.97	27.47	2,692,749	+0.96(+3.61%)
Oct 22, 2010	26.77	26.85	26.25	26.51	1,190,372	-0.22(-0.82%)
Oct 21, 2010	26.83	27.53	26.61	26.73	2,528,700	+0.06(+0.24%)
Oct 20, 2010	25.74	27.00	25.64	26.67	1,521,567	+0.97(+3.76%)
Oct 19, 2010	26.25	26.50	25.49	25.70	2,036,846	-1.15(-4.27%)
Oct 18, 2010	26.75	26.89	26.58	26.85	1,775,849	+0.11(+0.41%)
Oct 15, 2010	26.92	27.01	26.06	26.74	1,375,368	+0.09(+0.32%)
Oct 14, 2010	27.01	27.06	26.33	26.65	1,204,162	-0.31(-1.14%)
Oct 13, 2010	27.02	27.34	26.71	26.96	1,040,283	+0.10(+0.38%)
Oct 12, 2010	26.54	26.92	26.13	26.86	930,305	+0.23(+0.85%)
Oct 11, 2010	26.90	27.02	26.57	26.63	860,729	-0.16(-0.61%)
Oct 08, 2010	26.80	26.89	25.88	26.80	1,847,518	+0.85(+3.26%)
Oct 07, 2010	26.30	26.35	25.59	25.95	2,587,561	-0.29(-1.11%)
Oct 06, 2010	25.78	26.24	25.71	26.24	1,524,553	+0.40(+1.55%)
Oct 05, 2010	25.24	25.98	24.99	25.84	1,637,592	+1.07(+4.34%)
Oct 04, 2010	25.34	25.42	24.49	24.76	1,595,205	-0.53(-2.11%)
Oct 01, 2010	25.30	25.63	25.13	25.30	1,562,445	+0.12(+0.46%)
Sep 30, 2010	25.18	25.73	25.05	25.18	7,776	-0.26(-1.01%)
Sep 29, 2010	25.74	25.74	25.32	25.44	1,561,858	-0.40(-1.55%)
Sep 28, 2010	25.71	25.89	25.04	25.84	820,563	+0.26(+1.01%)
Sep 27, 2010	25.37	25.89	25.37	25.58	1,305,217	-0.06(-0.24%)
Sep 24, 2010	25.25	25.87	25.18	25.64	1,778,076	+0.78(+3.16%)
Sep 23, 2010	24.86	25.14	24.36	24.86	1,569,365	-0.05(-0.19%)
Sep 22, 2010	24.45	25.06	24.19	24.91	2,213,281	+0.30(+1.21%)
Sep 21, 2010	25.09	25.13	24.59	24.61	1,784,183	-0.48(-1.91%)
Sep 20, 2010	25.08	25.31	24.82	25.09	2,446,021	+0.10(+0.41%)
Sep 17, 2010	24.98	25.36	24.79	24.98	1,673,867	+0.49(+1.99%)
Sep 15, 2010	24.44	24.55	24.06	24.50	2,483,224	-0.21(-0.86%)
Sep 14, 2010	23.92	24.74	23.75	24.71	4,159,817	+0.78(+3.24%)
Sep 13, 2010	23.31	23.94	23.23	23.93	2,115,010	+1.18(+5.21%)
Sep 10, 2010	22.65	22.95	22.64	22.75	1,585,180	+0.21(+0.94%)
Sep 09, 2010	23.23	23.42	22.46	22.54	2,036,743	+0.13(+0.56%)
Sep 08, 2010	21.89	22.58	21.88	22.41	1,242,672	+0.45(+2.04%)
Sep 07, 2010	22.66	22.69	21.93	21.96	212	-0.78(-3.45%)
Sep 03, 2010	22.66	22.84	22.51	22.75	1,033,569	+0.43(+1.93%)
Sep 02, 2010	22.14	22.36	22.03	22.32	146	+0.31(+1.43%)
Sep 01, 2010	21.46	22.11	21.44	22.00	1,399,084	+1.07(+5.10%)
Aug 31, 2010	20.88	21.20	20.64	20.94	23,805	+0.03(+0.15%)
Aug 30, 2010	21.02	21.36	20.86	20.91	1,200,196	-0.27(-1.30%)
Aug 27, 2010	21.18	21.29	20.44	21.18	1,943,430	+0.59(+2.86%)
Aug 26, 2010	20.58	20.87	20.43	20.59	7,648	+0.08(+0.38%)
Aug 25, 2010	19.38	20.58	19.37	20.51	4,135,035	+0.90(+4.60%)
Aug 24, 2010	20.01	20.09	19.55	19.61	266	-0.75(-3.66%)
Aug 23, 2010	21.23	21.23	20.25	20.36	1,508,707	-0.25(-1.22%)
Aug 20, 2010	20.98	21.01	20.45	20.61	1,901,503	-0.49(-2.31%)
Aug 19, 2010	21.71	21.85	21.07	21.09	266	-0.77(-3.52%)
Aug 18, 2010	22.18	22.22	21.73	21.86	1,666,952	-0.31(-1.42%)
Aug 17, 2010	21.49	22.57	21.49	22.18	1,651,310	+0.84(+3.93%)
Aug 16, 2010	21.30	21.58	21.23	21.34	1,190,455	-0.17(-0.80%)
Aug 13, 2010	21.51	21.67	21.17	21.51	1,170,044	+0.13(+0.62%)
Aug 12, 2010	21.17	21.73	21.16	21.38	1,764,063	-0.28(-1.30%)
Aug 11, 2010	22.14	22.25	21.41	21.66	1,878,414	-1.25(-5.48%)
Aug 10, 2010	23.10	23.12	22.53	22.91	1,380,748	-0.41(-1.75%)
Aug 09, 2010	23.05	23.40	23.03	23.32	1,119,161	+0.50(+2.20%)
Aug 06, 2010	22.82	23.06	22.27	22.82	1,472,207	-0.20(-0.89%)
Aug 05, 2010	22.80	23.05	22.80	23.02	796,179	+0.03(+0.14%)
Aug 04, 2010	22.77	23.08	22.54	22.99	1,345,051	+0.35(+1.56%)
Aug 03, 2010	22.72	22.87	22.36	22.64	1,040,884	-0.32(-1.40%)
Aug 02, 2010	22.55	23.27	22.42	22.96	2,159,122	+0.93(+4.20%)
Jul 30, 2010	22.03	22.10	21.48	22.03	2,780,225	+0.11(+0.50%)
Jul 29, 2010	22.43	23.01	21.12	21.93	5,426,571	-0.38(-1.72%)
Jul 28, 2010	22.31	23.01	22.14	22.31	159	-0.54(-2.37%)
Jul 27, 2010	22.85	23.24	22.11	22.85	212	+0.00(+0.00%)
Jul 26, 2010	22.24	22.85	22.17	22.85	1,723,640	+0.60(+2.68%)
Jul 23, 2010	21.93	22.51	21.84	22.25	2,436,301	+0.26(+1.18%)
Jul 22, 2010	21.62	22.05	21.52	22.00	2,418,609	+0.70(+3.28%)
Jul 21, 2010	21.06	21.45	20.89	21.30	2,960,059	+0.55(+2.65%)
Jul 20, 2010	20.75	20.80	19.30	20.75	161	+1.00(+5.04%)
Jul 19, 2010	19.73	19.91	19.47	19.75	1,674,559	+0.12(+0.60%)
Jul 16, 2010	19.63	20.44	19.50	19.63	3,403,651	-0.94(-4.57%)
Jul 15, 2010	20.76	20.80	20.04	20.58	2,172,257	-0.21(-1.02%)
Jul 14, 2010	21.35	21.36	20.62	20.79	2,354,660	-0.49(-2.29%)
Jul 13, 2010	21.05	21.41	20.86	21.27	2,053,100	+0.85(+4.15%)
Jul 12, 2010	20.61	20.94	20.30	20.43	1,726,472	-0.20(-0.99%)
Jul 09, 2010	20.63	20.72	20.18	20.63	1,471,886	+0.29(+1.42%)
Jul 08, 2010	19.98	20.36	19.76	20.34	766	+0.60(+3.01%)
Jul 07, 2010	18.82	19.75	18.68	19.75	2,107,812	+1.08(+5.79%)
Jul 06, 2010	19.35	19.61	18.38	18.67	206	-0.33(-1.73%)
Jul 02, 2010	18.99	19.34	18.84	18.99	1,566,781	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Decatur Daily Democrat