Skip to main content

Protalix Biotherapeutics (NY: PLX )

1.260 +0.010 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.900 1.935 1.840 1.910 1,432,923 +0.00(+0.00%)
Jun 29, 2021 1.990 1.990 1.890 1.910 1,472,058 -0.05(-2.55%)
Jun 28, 2021 1.970 1.990 1.884 1.960 1,628,924 -0.03(-1.51%)
Jun 25, 2021 2.060 2.065 1.935 1.990 2,056,289 +0.04(+2.05%)
Jun 24, 2021 1.940 2.000 1.889 1.950 2,073,398 +0.09(+4.84%)
Jun 23, 2021 1.870 1.930 1.840 1.860 1,337,930 -0.02(-1.06%)
Jun 22, 2021 1.930 1.930 1.830 1.880 2,704,878 -0.05(-2.59%)
Jun 21, 2021 2.010 2.010 1.880 1.930 2,749,424 -0.07(-3.50%)
Jun 18, 2021 2.040 2.050 1.930 2.000 3,260,096 -0.05(-2.44%)
Jun 17, 2021 2.050 2.090 2.020 2.050 1,777,363 +0.02(+0.99%)
Jun 16, 2021 2.110 2.130 2.020 2.030 6,678,595 -0.10(-4.69%)
Jun 15, 2021 2.270 2.280 2.120 2.130 2,823,049 -0.11(-4.91%)
Jun 14, 2021 2.200 2.275 2.140 2.240 3,950,613 +0.07(+3.23%)
Jun 11, 2021 2.130 2.190 2.100 2.170 2,605,217 +0.07(+3.33%)
Jun 10, 2021 2.130 2.180 2.070 2.100 5,204,609 -0.02(-0.94%)
Jun 09, 2021 2.100 2.210 2.060 2.120 6,875,523 +0.02(+0.95%)
Jun 08, 2021 2.070 2.200 2.060 2.100 5,567,994 +0.04(+1.94%)
Jun 07, 2021 2.070 2.090 2.000 2.060 7,186,105 -0.08(-3.74%)
Jun 04, 2021 2.160 2.180 2.110 2.140 2,130,595 -0.08(-3.60%)
Jun 03, 2021 2.450 2.450 2.190 2.220 3,867,043 -0.26(-10.48%)
Jun 02, 2021 2.500 2.590 2.450 2.480 4,292,840 -0.50(-16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.