Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 65.96 66.53 63.62 65.02 1,659,288 -1.76(-2.64%)
Jun 29, 2021 66.90 67.34 64.09 66.78 3,564,408 +0.61(+0.92%)
Jun 28, 2021 60.00 68.37 60.00 66.17 5,726,735 +7.51(+12.80%)
Jun 25, 2021 57.57 60.87 57.03 58.66 3,203,748 +2.18(+3.86%)
Jun 24, 2021 53.80 59.50 52.46 56.48 5,872,818 -1.60(-2.75%)
Jun 23, 2021 56.50 59.37 56.50 58.08 3,170,903 +1.58(+2.80%)
Jun 22, 2021 57.29 57.58 54.40 56.50 5,647,578 -2.20(-3.75%)
Jun 21, 2021 59.90 60.47 56.30 58.70 3,470,151 -1.80(-2.98%)
Jun 18, 2021 61.91 62.10 59.35 60.50 3,529,539 -0.91(-1.48%)
Jun 17, 2021 63.50 65.67 61.05 61.41 2,884,358 -2.75(-4.29%)
Jun 16, 2021 64.19 66.29 63.02 64.16 1,722,043 -0.88(-1.35%)
Jun 15, 2021 70.93 71.03 64.40 65.04 1,757,615 -3.62(-5.27%)
Jun 14, 2021 69.08 70.17 68.10 68.66 1,169,948 -0.03(-0.04%)
Jun 11, 2021 67.45 69.84 66.66 68.69 2,663,509 +1.24(+1.84%)
Jun 10, 2021 71.34 72.22 67.38 67.45 2,308,764 -1.30(-1.89%)
Jun 09, 2021 70.19 72.57 68.47 68.75 2,796,145 -2.02(-2.85%)
Jun 08, 2021 74.39 74.80 69.60 70.77 3,340,540 -3.72(-4.99%)
Jun 07, 2021 79.00 79.69 72.70 74.49 3,457,001 -6.35(-7.86%)
Jun 04, 2021 78.55 82.44 77.18 80.84 3,256,939 +3.91(+5.08%)
Jun 03, 2021 74.79 81.28 74.13 76.93 2,952,348 +0.53(+0.69%)
Jun 02, 2021 78.24 78.50 73.41 76.40 2,015,663 -2.55(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.