Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 52.17 52.20 50.38 50.52 697,536 -1.15(-2.23%)
Jun 29, 2015 52.59 53.22 51.59 51.67 631,561 -1.72(-3.22%)
Jun 26, 2015 53.10 53.46 52.73 53.39 682,603 +0.47(+0.88%)
Jun 25, 2015 53.22 53.57 52.77 52.92 459,650 -0.37(-0.69%)
Jun 24, 2015 53.57 53.92 53.08 53.29 429,249 -0.39(-0.73%)
Jun 23, 2015 53.31 53.74 53.01 53.68 807,449 +0.43(+0.80%)
Jun 22, 2015 53.26 53.45 52.89 53.26 571,526 +0.20(+0.38%)
Jun 19, 2015 53.49 53.72 52.90 53.06 1,355,215 -0.48(-0.89%)
Jun 18, 2015 53.04 53.72 52.55 53.53 380,325 +0.51(+0.96%)
Jun 17, 2015 53.37 53.50 52.52 53.02 472,355 -0.26(-0.49%)
Jun 16, 2015 52.86 53.62 52.80 53.28 345,124 +0.36(+0.68%)
Jun 15, 2015 53.05 53.25 52.30 52.92 472,812 -0.60(-1.12%)
Jun 12, 2015 53.64 53.64 53.14 53.52 394,319 -0.33(-0.62%)
Jun 11, 2015 53.73 54.21 53.56 53.86 493,103 +0.10(+0.19%)
Jun 10, 2015 53.92 54.53 53.74 53.76 438,437 +0.44(+0.83%)
Jun 09, 2015 53.62 54.09 53.31 53.32 305,399 -0.21(-0.39%)
Jun 08, 2015 54.21 54.39 53.20 53.52 362,148 -0.69(-1.26%)
Jun 05, 2015 54.15 54.31 53.87 54.21 376,622 -0.22(-0.40%)
Jun 04, 2015 54.48 55.17 54.06 54.43 737,172 -0.43(-0.79%)
Jun 03, 2015 54.04 55.48 54.01 54.86 729,264 +0.91(+1.69%)
Jun 02, 2015 53.18 54.52 52.95 53.95 545,446 +1.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.