Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.01 31.99 29.99 31.98 72,340 +1.74(+5.75%)
Jun 27, 2014 31.34 31.59 29.73 30.24 90,913 -1.26(-4.00%)
Jun 26, 2014 31.35 31.98 31.22 31.50 75,125 +0.16(+0.51%)
Jun 25, 2014 30.82 31.50 29.39 31.34 75,838 +1.17(+3.88%)
Jun 24, 2014 31.52 32.19 29.68 30.17 112,553 -1.47(-4.65%)
Jun 23, 2014 32.30 33.39 30.87 31.64 126,996 -0.51(-1.59%)
Jun 20, 2014 29.90 32.20 29.04 32.15 219,230 +2.33(+7.81%)
Jun 19, 2014 28.40 30.60 27.80 29.82 167,754 +1.52(+5.37%)
Jun 18, 2014 27.66 28.88 27.62 28.30 77,903 +0.31(+1.11%)
Jun 17, 2014 27.15 28.85 27.00 27.99 114,498 +0.90(+3.32%)
Jun 16, 2014 27.29 27.80 27.00 27.09 41,854 -0.20(-0.73%)
Jun 13, 2014 27.22 27.49 27.00 27.29 52,382 +0.20(+0.74%)
Jun 12, 2014 27.25 28.27 27.00 27.09 69,348 +0.09(+0.33%)
Jun 11, 2014 27.00 27.65 26.90 27.00 62,746 -0.16(-0.59%)
Jun 10, 2014 27.01 27.75 26.88 27.16 78,732 +0.06(+0.22%)
Jun 06, 2014 27.47 27.56 25.65 27.10 96,986 -0.07(-0.26%)
Jun 05, 2014 27.21 27.99 26.66 27.17 75,079 -0.41(-1.49%)
Jun 04, 2014 26.57 27.85 26.00 27.58 114,592 +0.60(+2.22%)
Jun 03, 2014 27.14 27.24 26.67 26.98 84,979 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.