Skip to main content

Molson Coors Brewing (NY: TAP )

67.03 -0.31 (-0.46%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 30.87 31.01 30.45 30.53 769 -0.33(-1.07%)
Jun 29, 2010 31.20 31.47 30.67 30.87 7,717 -0.42(-1.34%)
Jun 25, 2010 31.28 31.64 31.10 31.28 1,911,141 -0.35(-1.12%)
Jun 24, 2010 31.76 31.92 31.50 31.64 1,231,255 -0.19(-0.61%)
Jun 23, 2010 31.78 31.90 31.43 31.83 1,317,618 +0.02(+0.07%)
Jun 22, 2010 31.70 32.22 31.70 31.81 1,438,433 +0.10(+0.32%)
Jun 21, 2010 32.36 32.40 31.55 31.71 1,297,412 -0.40(-1.26%)
Jun 18, 2010 32.11 32.22 31.86 32.11 1,593,706 +0.14(+0.45%)
Jun 17, 2010 32.01 32.04 31.73 31.97 909,154 -0.01(-0.05%)
Jun 16, 2010 31.88 32.11 31.83 31.98 1,101,765 +0.02(+0.07%)
Jun 15, 2010 31.82 31.97 31.64 31.96 1,888,615 +0.24(+0.75%)
Jun 14, 2010 31.62 31.87 31.53 31.72 1,545,275 +0.24(+0.76%)
Jun 11, 2010 31.39 31.49 31.10 31.49 1,910,838 -0.18(-0.57%)
Jun 10, 2010 31.43 31.83 31.38 31.67 1,671,853 +0.56(+1.81%)
Jun 09, 2010 31.12 31.50 30.94 31.10 2,251,458 +0.14(+0.47%)
Jun 08, 2010 30.39 30.98 30.32 30.96 3,791,949 +0.53(+1.73%)
Jun 07, 2010 30.17 30.75 30.06 30.43 4,203,396 +0.42(+1.39%)
Jun 04, 2010 30.02 30.24 29.65 30.02 5,282,929 -0.34(-1.12%)
Jun 03, 2010 30.00 30.36 29.83 30.35 2,429,468 +0.30(+0.98%)
Jun 02, 2010 29.31 30.06 29.16 30.06 17,878 +0.89(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.