Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0025	0.0025	0.0018	0.0022	262,100	+0.00(+15.79%)
Jun 29, 2020	0.0026	0.0026	0.0019	0.0019	51,000	-0.00(-9.52%)
Jun 26, 2020	0.0021	0.0021	0.0021	0.0021	100	+0.00(+0.00%)
Jun 25, 2020	0.0023	0.0026	0.0021	0.0021	108,000	+0.00(+0.00%)
Jun 24, 2020	0.0023	0.0023	0.0021	0.0021	1,390	-0.00(-8.70%)
Jun 19, 2020		0.0023	0.0023	0.0023	0	-0.00(-11.54%)
Jun 18, 2020	0.0026	0.0026	0.0019	0.0026	70,500	+0.00(+13.04%)
Jun 17, 2020	0.0023	0.0023	0.0023	0.0023	2,000	-0.00(-11.54%)
Jun 15, 2020		0.0026	0.0026	0.0026	0	+0.00(+36.84%)
Jun 10, 2020		0.0019	0.0019	0.0019	0	-0.00(-26.92%)
Jun 08, 2020		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jun 05, 2020	0.0027	0.0027	0.0027	0.0027	19,500	+0.00(+0.00%)
Jun 04, 2020	0.0025	0.0027	0.0022	0.0027	223,004	+0.00(+42.11%)
Jun 03, 2020	0.0023	0.0025	0.0019	0.0019	48,202	-0.00(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.