Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0024 0.0025 0.0018 0.0020 3,258,200 -0.00(-4.76%)
Jun 27, 2019 0.0032 0.0040 0.0021 0.0021 10,576,117 -0.00(-47.50%)
Jun 21, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jun 20, 2019 0.0045 0.0045 0.0045 0.0045 500 -0.00(-10.00%)
Jun 19, 2019 0.0050 0.0050 0.0050 0.0050 13,599 +0.00(+0.00%)
Jun 18, 2019 0.0034 0.0050 0.0034 0.0050 227,619 +0.00(+61.29%)
Jun 17, 2019 0.0031 0.0031 0.0031 0.0031 100 -0.00(-8.82%)
Jun 13, 2019 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.