Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1780 0.1799 0.1746 0.1799 189,471 +0.00(+0.00%)
Jun 29, 2022 0.1819 0.1827 0.1751 0.1799 82,545 +0.00(+0.33%)
Jun 28, 2022 0.1803 0.1830 0.1756 0.1793 115,793 +0.00(+0.45%)
Jun 27, 2022 0.1710 0.1830 0.1710 0.1785 112,956 -0.01(-2.99%)
Jun 24, 2022 0.1840 0.1840 0.1711 0.1840 173,499 +0.00(+0.00%)
Jun 23, 2022 0.1755 0.1840 0.1730 0.1840 214,331 +0.00(+2.22%)
Jun 22, 2022 0.1820 0.1880 0.1715 0.1800 373,405 -0.01(-2.70%)
Jun 21, 2022 0.1680 0.1893 0.1655 0.1850 369,578 +0.01(+8.38%)
Jun 17, 2022 0.1723 0.1727 0.1650 0.1707 139,471 -0.00(-0.23%)
Jun 16, 2022 0.1801 0.1840 0.1550 0.1711 547,541 -0.01(-4.94%)
Jun 15, 2022 0.1808 0.1848 0.1800 0.1800 242,952 -0.01(-2.96%)
Jun 14, 2022 0.1878 0.1878 0.1803 0.1855 196,043 -0.00(-1.64%)
Jun 13, 2022 0.1812 0.1898 0.1800 0.1886 80,485 +0.00(+1.29%)
Jun 10, 2022 0.1917 0.1969 0.1810 0.1862 106,680 -0.01(-5.53%)
Jun 09, 2022 0.1995 0.1995 0.1800 0.1971 144,191 +0.01(+3.74%)
Jun 08, 2022 0.1913 0.1996 0.1900 0.1900 255,650 -0.01(-4.86%)
Jun 07, 2022 0.1950 0.1999 0.1901 0.1997 222,222 -0.00(-0.10%)
Jun 06, 2022 0.2099 0.2099 0.1901 0.1999 64,011 -0.01(-2.96%)
Jun 03, 2022 0.1986 0.2098 0.1986 0.2060 190,031 +0.02(+8.65%)
Jun 02, 2022 0.1985 0.1986 0.1876 0.1896 107,464 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.