Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.80 -0.13 (-1.01%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.840 8.905 8.758 8.781 2,764 +0.00(+0.00%)
Jun 29, 2010 8.781 9.146 8.734 8.781 169 -0.64(-6.81%)
Jun 25, 2010 9.423 9.447 9.081 9.423 21,211,238 +0.28(+3.03%)
Jun 24, 2010 9.264 9.305 9.117 9.146 11,889,435 -0.16(-1.71%)
Jun 23, 2010 9.252 9.358 9.132 9.305 7,701,885 +0.01(+0.13%)
Jun 22, 2010 9.423 9.470 9.282 9.293 8,131,855 -0.13(-1.38%)
Jun 21, 2010 9.659 9.718 9.376 9.423 7,544,536 -0.12(-1.23%)
Jun 18, 2010 9.541 9.629 9.511 9.541 8,042,246 -0.04(-0.43%)
Jun 17, 2010 9.606 9.623 9.488 9.582 5,189,512 +0.02(+0.25%)
Jun 16, 2010 9.576 9.629 9.482 9.559 8,222,551 -0.05(-0.55%)
Jun 15, 2010 9.447 9.612 9.430 9.612 15,090,378 +0.26(+2.82%)
Jun 14, 2010 9.529 9.570 9.336 9.347 8,937,557 -0.09(-0.99%)
Jun 11, 2010 9.312 9.447 9.312 9.441 8,877,441 +0.01(+0.12%)
Jun 10, 2010 9.224 9.435 9.224 9.430 11,229,280 +0.33(+3.61%)
Jun 09, 2010 9.095 9.265 9.007 9.101 11,386,609 +0.04(+0.45%)
Jun 08, 2010 9.031 9.060 8.860 9.060 15,151,230 +0.08(+0.85%)
Jun 07, 2010 9.230 9.283 8.960 8.984 15,835,380 -0.19(-2.05%)
Jun 04, 2010 9.171 9.389 9.148 9.171 17,084,710 -0.31(-3.22%)
Jun 03, 2010 9.283 9.482 9.265 9.477 11,703,066 +0.23(+2.47%)
Jun 02, 2010 9.271 9.306 9.189 9.248 154,845 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.