Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

100.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.08	67.00	66.08	66.82	144,977	+0.87(+1.33%)
Jun 27, 2019	64.85	65.94	64.85	65.94	84,260	+1.26(+1.95%)
Jun 26, 2019	64.94	65.07	64.66	64.68	63,657	+0.06(+0.09%)
Jun 25, 2019	65.05	65.09	64.62	64.63	77,997	-0.33(-0.51%)
Jun 24, 2019	65.82	65.82	64.96	64.96	51,554	-0.74(-1.13%)
Jun 21, 2019	66.11	66.11	65.53	65.70	73,344	-0.53(-0.80%)
Jun 20, 2019	66.37	66.45	65.87	66.23	66,980	+0.46(+0.70%)
Jun 19, 2019	65.66	65.79	65.43	65.78	87,258	+0.22(+0.33%)
Jun 18, 2019	65.22	66.07	65.15	65.56	106,601	+0.80(+1.23%)
Jun 17, 2019	64.80	65.11	64.71	64.77	56,504	+0.08(+0.12%)
Jun 14, 2019	65.23	65.23	64.69	64.69	50,464	-0.64(-0.97%)
Jun 13, 2019	64.91	65.34	64.89	65.32	72,191	+0.80(+1.23%)
Jun 12, 2019	64.59	64.72	64.30	64.53	42,017	-0.18(-0.28%)
Jun 11, 2019	65.35	65.47	64.46	64.71	75,914	-0.14(-0.22%)
Jun 10, 2019	64.64	65.39	64.64	64.85	93,801	+0.48(+0.74%)
Jun 07, 2019	64.14	64.69	63.99	64.37	65,646	+0.44(+0.69%)
Jun 06, 2019	64.17	64.33	63.28	63.93	210,732	-0.20(-0.31%)
Jun 05, 2019	64.51	64.52	63.53	64.13	228,354	-0.15(-0.23%)
Jun 04, 2019	63.22	64.32	63.22	64.28	113,860	+1.73(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.