Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

98.64 -1.87 (-1.86%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.25	29.48	29.25	29.44	20,702	+0.33(+1.12%)
Jun 29, 2011	29.09	29.15	29.08	29.12	9,690	+0.19(+0.66%)
Jun 28, 2011	28.71	28.97	28.64	28.93	33,712	+0.34(+1.17%)
Jun 27, 2011	28.34	28.62	28.29	28.59	4,607	+0.36(+1.28%)
Jun 23, 2011	27.97	28.23	28.23	28.23	670	-0.28(-0.99%)
Jun 22, 2011	28.50	28.51	28.50	28.51	1,565	-0.18(-0.62%)
Jun 21, 2011	28.63	28.71	28.63	28.69	18,871	+0.77(+2.77%)
Jun 17, 2011	27.91	27.91	27.91	27.91	1,118	+0.00(+0.01%)
Jun 16, 2011	27.84	28.06	27.84	27.91	1,279	+0.02(+0.06%)
Jun 15, 2011	27.90	27.91	27.87	27.90	2,236	+0.20(+0.73%)
Jun 13, 2011	27.80	27.70	27.70	27.70	2,012	-0.00(-0.02%)
Jun 10, 2011	27.70	27.78	27.69	27.70	21,959	-0.50(-1.76%)
Jun 09, 2011	28.02	28.20	28.02	28.20	2,012	+0.01(+0.03%)
Jun 08, 2011	28.19	28.19	28.19	28.19	447	-0.32(-1.13%)
Jun 07, 2011	28.43	28.51	28.36	28.51	1,646	+0.27(+0.95%)
Jun 06, 2011	28.59	28.63	28.24	28.24	10,904	-0.87(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.