Indicators

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.97	120.70	119.20	119.55	2,083,707	-0.13(-0.11%)
Jun 27, 2019	119.50	120.47	118.73	119.67	1,603,588	+0.49(+0.41%)
Jun 26, 2019	120.85	121.28	118.70	119.18	2,294,444	-1.66(-1.37%)
Jun 25, 2019	121.51	122.81	120.53	120.84	1,538,186	-0.40(-0.33%)
Jun 24, 2019	123.03	123.47	120.94	121.24	1,808,768	-1.54(-1.26%)
Jun 21, 2019	123.32	123.32	121.30	122.79	3,501,622	-0.57(-0.46%)
Jun 20, 2019	123.79	124.36	121.83	123.35	2,302,228	-0.31(-0.25%)
Jun 19, 2019	124.02	124.63	121.99	123.67	1,620,208	-0.64(-0.52%)
Jun 18, 2019	125.50	126.10	124.07	124.31	1,856,513	-0.31(-0.25%)
Jun 17, 2019	122.19	124.95	121.94	124.62	2,427,602	+2.71(+2.22%)
Jun 14, 2019	122.69	122.97	121.66	121.91	1,570,264	-0.67(-0.55%)
Jun 13, 2019	121.72	122.58	121.13	122.58	1,330,914	+0.95(+0.78%)
Jun 12, 2019	122.19	122.52	121.24	121.63	1,429,541	-0.09(-0.07%)
Jun 11, 2019	121.30	122.16	120.67	121.72	1,431,471	+0.96(+0.79%)
Jun 10, 2019	122.61	122.85	120.19	120.77	3,017,321	-1.50(-1.22%)
Jun 07, 2019	123.38	123.47	122.21	122.26	1,165,737	-0.18(-0.15%)
Jun 06, 2019	123.38	123.52	121.56	122.44	1,853,187	-0.99(-0.80%)
Jun 05, 2019	122.31	123.54	121.74	123.43	1,562,797	+2.12(+1.75%)
Jun 04, 2019	120.97	122.02	120.12	121.30	2,275,021	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.