Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	141.66	142.61	140.46	142.43	3,156,760	+1.29(+0.92%)
Jun 29, 2016	140.46	141.93	139.82	141.14	2,399,429	+1.21(+0.86%)
Jun 28, 2016	137.38	140.01	136.59	139.93	2,637,597	+3.38(+2.47%)
Jun 27, 2016	134.91	136.66	133.88	136.56	2,719,747	+0.95(+0.70%)
Jun 24, 2016	134.34	137.13	133.31	135.60	2,640,448	-1.70(-1.24%)
Jun 23, 2016	137.76	138.19	136.90	137.30	1,111,893	+0.33(+0.24%)
Jun 22, 2016	137.25	137.57	136.42	136.97	1,656,710	+0.10(+0.08%)
Jun 21, 2016	136.11	137.21	135.94	136.87	1,813,400	+0.97(+0.71%)
Jun 20, 2016	136.53	137.75	135.56	135.91	1,849,315	+0.70(+0.52%)
Jun 17, 2016	135.33	135.33	133.71	135.20	2,212,264	-0.21(-0.16%)
Jun 16, 2016	133.78	135.50	133.17	135.41	1,284,059	+1.31(+0.97%)
Jun 15, 2016	133.42	134.81	133.42	134.10	1,920,774	+0.92(+0.69%)
Jun 14, 2016	132.26	134.16	131.94	133.19	1,915,142	+0.72(+0.54%)
Jun 13, 2016	131.87	133.00	131.30	132.47	1,521,546	+0.97(+0.73%)
Jun 10, 2016	131.84	132.53	131.21	131.50	1,264,219	-0.91(-0.69%)
Jun 09, 2016	132.19	133.14	131.34	132.42	1,256,183	+0.13(+0.10%)
Jun 08, 2016	130.91	132.57	130.68	132.29	1,845,040	+1.27(+0.97%)
Jun 07, 2016	130.46	131.91	130.45	131.01	1,343,296	+0.55(+0.42%)
Jun 06, 2016	131.29	132.26	129.71	130.46	2,086,324	-0.54(-0.41%)
Jun 03, 2016	130.45	131.22	129.77	131.00	2,093,564	+1.37(+1.06%)
Jun 02, 2016	129.53	130.22	128.78	129.63	1,698,006	-0.56(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Decatur Daily Democrat