Indicators

Simon Property Group (NY: SPG )

146.53 -5.27 (-3.47%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.58	61.96	61.07	61.77	3,395,520	+0.26(+0.42%)
Jun 29, 2011	60.90	61.62	60.62	61.51	2,382,804	+0.90(+1.49%)
Jun 28, 2011	60.64	60.76	60.11	60.61	2,965,692	+0.15(+0.25%)
Jun 27, 2011	59.97	60.58	59.72	60.46	2,171,618	+0.70(+1.17%)
Jun 24, 2011	59.52	60.06	59.24	59.76	3,859,642	+0.24(+0.41%)
Jun 23, 2011	59.91	59.96	58.61	59.52	4,497,210	-1.19(-1.96%)
Jun 22, 2011	60.83	61.44	60.66	60.71	2,334,954	-0.39(-0.64%)
Jun 21, 2011	61.51	61.58	60.69	61.10	2,692,187	-0.05(-0.09%)
Jun 20, 2011	61.02	61.28	60.92	61.15	2,239,936	+0.56(+0.93%)
Jun 17, 2011	60.40	60.71	59.97	60.59	4,741,535	+0.78(+1.30%)
Jun 16, 2011	59.05	60.01	58.91	59.81	4,141,555	+0.62(+1.04%)
Jun 15, 2011	59.79	59.95	58.63	59.20	3,521,760	-1.07(-1.77%)
Jun 14, 2011	60.03	60.33	59.53	60.26	3,780,382	+0.94(+1.58%)
Jun 13, 2011	58.99	59.73	58.52	59.33	3,104,881	+0.39(+0.67%)
Jun 10, 2011	60.08	60.34	58.85	58.94	4,692,854	-1.44(-2.38%)
Jun 09, 2011	61.22	61.34	60.14	60.37	3,544,288	-0.68(-1.11%)
Jun 08, 2011	60.89	61.53	60.84	61.05	2,880,889	-0.06(-0.10%)
Jun 07, 2011	60.79	61.84	60.56	61.11	3,017,735	+0.58(+0.96%)
Jun 06, 2011	61.22	61.41	60.54	60.54	2,439,154	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.