Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 46.36 46.36 44.73 45.06 4,434,339 -0.47(-1.02%)
Jun 27, 2008 45.86 46.33 44.73 45.52 5,323,476 -0.22(-0.48%)
Jun 26, 2008 46.97 47.45 45.55 45.74 4,317,145 -2.02(-4.23%)
Jun 25, 2008 47.40 48.65 47.21 47.76 4,448,705 +0.72(+1.53%)
Jun 24, 2008 46.69 47.57 46.11 47.04 3,566,913 +0.27(+0.58%)
Jun 23, 2008 47.78 48.30 46.65 46.77 3,203,013 -0.89(-1.87%)
Jun 20, 2008 48.87 49.05 47.56 47.66 4,959,885 -1.39(-2.83%)
Jun 19, 2008 47.28 49.12 46.99 49.05 3,132,814 +1.77(+3.75%)
Jun 18, 2008 47.99 48.21 46.91 47.28 3,777,040 -0.83(-1.73%)
Jun 17, 2008 50.33 50.70 48.02 48.11 2,994,592 -1.81(-3.62%)
Jun 16, 2008 48.64 50.06 48.40 49.92 2,903,750 +0.75(+1.53%)
Jun 13, 2008 48.63 49.18 47.73 49.17 3,428,711 +1.08(+2.24%)
Jun 12, 2008 47.58 48.54 47.24 48.09 4,271,626 +0.93(+1.97%)
Jun 11, 2008 48.16 48.28 47.07 47.16 3,562,494 -1.22(-2.53%)
Jun 10, 2008 47.84 48.41 47.20 48.39 4,222,307 +0.31(+0.64%)
Jun 09, 2008 49.14 49.73 47.95 48.08 3,510,310 -0.90(-1.84%)
Jun 06, 2008 50.83 50.83 48.74 48.98 4,128,464 -2.30(-4.48%)
Jun 05, 2008 50.26 51.39 50.13 51.28 3,505,748 +1.18(+2.35%)
Jun 04, 2008 49.29 50.56 49.24 50.10 2,548,643 +0.48(+0.96%)
Jun 03, 2008 49.71 49.83 49.08 49.62 2,889,379 +0.50(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.