Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.652 7.750 7.231 7.652 28,681,396 +0.09(+1.21%)
Jun 27, 2008 7.778 7.869 7.364 7.560 23,284,900 -0.25(-3.23%)
Jun 26, 2008 7.995 8.129 7.722 7.813 22,565,608 -0.31(-3.80%)
Jun 25, 2008 8.016 8.493 8.002 8.122 35,141,036 +0.15(+1.94%)
Jun 24, 2008 7.596 8.206 7.441 7.967 30,705,812 +0.34(+4.51%)
Jun 23, 2008 7.939 7.981 7.427 7.624 19,750,838 -0.25(-3.12%)
Jun 20, 2008 7.469 8.486 7.245 7.869 41,181,396 +0.03(+0.36%)
Jun 19, 2008 8.051 8.065 7.238 7.841 46,457,880 -0.15(-1.93%)
Jun 18, 2008 8.430 8.444 7.539 7.995 58,853,208 -0.93(-10.45%)
Jun 17, 2008 9.664 9.819 8.900 8.928 24,841,706 -0.72(-7.42%)
Jun 16, 2008 9.272 9.987 9.167 9.643 23,478,780 +0.33(+3.54%)
Jun 13, 2008 9.496 9.728 8.676 9.314 26,885,400 -0.15(-1.56%)
Jun 12, 2008 9.777 10.06 9.279 9.461 25,229,692 -0.14(-1.46%)
Jun 11, 2008 10.13 10.21 9.468 9.601 24,026,634 -0.50(-4.93%)
Jun 10, 2008 10.53 10.98 9.791 10.10 28,929,030 +0.04(+0.42%)
Jun 09, 2008 10.94 11.01 9.882 10.06 31,459,822 -0.78(-7.18%)
Jun 06, 2008 11.45 11.45 10.73 10.84 23,181,142 -0.76(-6.59%)
Jun 05, 2008 11.44 11.74 11.40 11.60 12,467,780 +0.08(+0.67%)
Jun 04, 2008 11.75 11.86 11.34 11.52 23,514,902 -0.18(-1.50%)
Jun 03, 2008 12.18 12.27 11.47 11.70 27,985,166 -0.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.