Indicators

Perrigo (NY: PRGO )

28.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.11	41.88	41.06	41.83	1,959,536	+0.90(+2.19%)
Jun 27, 2019	40.51	41.21	40.29	40.94	1,388,749	+0.82(+2.04%)
Jun 26, 2019	40.01	40.60	39.73	40.12	1,194,334	+0.15(+0.37%)
Jun 25, 2019	39.39	40.06	38.54	39.97	1,687,353	+1.18(+3.03%)
Jun 24, 2019	38.91	39.07	38.33	38.79	978,025	-0.30(-0.76%)
Jun 21, 2019	38.25	39.27	37.69	39.09	2,107,975	+0.90(+2.35%)
Jun 20, 2019	39.63	40.27	38.00	38.20	2,213,387	-0.78(-2.01%)
Jun 19, 2019	38.78	39.09	38.16	38.98	1,741,091	+0.44(+1.14%)
Jun 18, 2019	38.71	39.22	38.27	38.54	960,021	+0.11(+0.27%)
Jun 17, 2019	37.96	38.59	37.77	38.43	1,110,878	+0.50(+1.32%)
Jun 14, 2019	38.73	38.73	37.74	37.93	764,622	-0.73(-1.89%)
Jun 13, 2019	38.12	38.69	37.99	38.66	742,696	+0.50(+1.31%)
Jun 12, 2019	38.50	38.75	37.91	38.16	854,136	-0.48(-1.25%)
Jun 11, 2019	38.80	39.26	38.58	38.64	799,706	+0.16(+0.41%)
Jun 10, 2019	38.85	39.37	38.49	38.49	815,138	-0.18(-0.48%)
Jun 07, 2019	38.20	38.89	38.05	38.67	767,240	+0.50(+1.31%)
Jun 06, 2019	38.79	39.11	37.95	38.17	911,826	-0.68(-1.74%)
Jun 05, 2019	39.29	39.36	37.96	38.85	1,091,095	+0.06(+0.16%)
Jun 04, 2019	38.02	38.85	37.81	38.78	1,570,128	+1.36(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.