Skip to main content

Occidental Petroleum (NY: OXY )

50.11 -0.06 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.304 7.400 7.284 7.387 4,281,503 +0.08(+1.06%)
Jun 29, 2004 7.217 7.344 7.202 7.309 4,997,489 +0.07(+1.03%)
Jun 28, 2004 7.431 7.451 7.217 7.234 6,323,621 -0.18(-2.37%)
Jun 25, 2004 7.457 7.527 7.402 7.410 4,888,371 -0.06(-0.84%)
Jun 24, 2004 7.561 7.587 7.461 7.472 5,048,608 -0.11(-1.41%)
Jun 23, 2004 7.423 7.579 7.399 7.579 5,188,528 +0.22(+2.92%)
Jun 22, 2004 7.324 7.364 7.245 7.364 4,774,665 +0.01(+0.17%)
Jun 21, 2004 7.437 7.439 7.339 7.352 4,315,254 -0.01(-0.12%)
Jun 18, 2004 7.243 7.393 7.234 7.361 7,862,420 +0.12(+1.62%)
Jun 17, 2004 7.201 7.283 7.152 7.243 4,814,970 +0.08(+1.13%)
Jun 16, 2004 7.033 7.162 7.011 7.162 5,322,223 +0.17(+2.42%)
Jun 15, 2004 6.958 7.013 6.943 6.993 4,925,399 +0.12(+1.71%)
Jun 14, 2004 6.946 6.955 6.866 6.876 3,791,289 -0.10(-1.42%)
Jun 10, 2004 6.866 6.975 6.862 6.975 4,628,519 +0.13(+1.92%)
Jun 09, 2004 6.845 6.885 6.778 6.844 6,480,582 -0.04(-0.53%)
Jun 08, 2004 6.897 6.937 6.836 6.880 6,096,537 +0.01(+0.09%)
Jun 07, 2004 6.799 6.882 6.749 6.874 4,969,309 +0.13(+1.90%)
Jun 04, 2004 6.776 6.786 6.644 6.746 5,403,816 -0.02(-0.29%)
Jun 03, 2004 6.773 6.844 6.732 6.766 10,715,881 -0.00(-0.07%)
Jun 02, 2004 6.853 6.860 6.770 6.770 5,883,871 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.