Indicators

Macerich Co (NY: MAC )

17.95 +0.57 (+3.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.12	15.32	14.96	15.26	3,911,906	+0.29(+1.91%)
Jun 27, 2024	14.71	15.02	14.57	14.98	1,117,875	+0.35(+2.36%)
Jun 26, 2024	14.32	14.66	14.32	14.63	1,394,671	+0.20(+1.37%)
Jun 25, 2024	14.67	14.71	14.28	14.43	880,594	-0.28(-1.88%)
Jun 24, 2024	14.50	14.89	14.43	14.71	1,296,980	+0.21(+1.43%)
Jun 21, 2024	14.70	14.84	14.35	14.50	3,847,784	-0.21(-1.41%)
Jun 20, 2024	14.56	14.88	14.54	14.71	2,234,893	+0.07(+0.47%)
Jun 18, 2024	14.32	14.74	14.26	14.64	1,983,138	+0.34(+2.35%)
Jun 17, 2024	14.17	14.37	14.04	14.30	1,270,896	-0.01(-0.07%)
Jun 14, 2024	14.43	14.58	14.27	14.31	1,303,621	-0.35(-2.36%)
Jun 13, 2024	14.62	14.81	14.48	14.66	958,714	+0.02(+0.13%)
Jun 12, 2024	15.18	15.53	14.56	14.64	2,084,798	+0.19(+1.30%)
Jun 11, 2024	14.45	14.62	14.35	14.45	1,996,062	-0.12(-0.81%)
Jun 10, 2024	14.49	14.71	14.49	14.57	1,005,247	-0.18(-1.21%)
Jun 07, 2024	14.76	14.89	14.58	14.75	1,192,362	-0.25(-1.65%)
Jun 06, 2024	15.16	15.35	14.98	15.00	917,736	-0.32(-2.07%)
Jun 05, 2024	15.14	15.34	14.83	15.31	2,259,552	+0.29(+1.91%)
Jun 04, 2024	15.01	15.16	14.92	15.03	1,253,062	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.