Indicators

Lockheed Martin (NY: LMT )

571.92 +6.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	470.05	471.75	464.87	467.10	3,472,576	-0.03(-0.01%)
Jun 27, 2024	468.88	468.88	465.31	467.13	871,054	+0.14(+0.03%)
Jun 26, 2024	467.00	468.10	463.72	466.99	932,055	-1.08(-0.23%)
Jun 25, 2024	470.82	471.62	466.66	468.07	715,795	-3.44(-0.73%)
Jun 24, 2024	468.96	475.69	467.82	471.51	1,031,589	+3.91(+0.84%)
Jun 21, 2024	467.15	469.80	463.65	467.60	3,370,334	+1.26(+0.27%)
Jun 20, 2024	460.00	467.49	459.16	466.34	1,041,406	+6.34(+1.38%)
Jun 18, 2024	459.80	460.70	457.39	460.00	658,086	+0.99(+0.22%)
Jun 17, 2024	457.75	459.19	456.31	459.01	669,768	+0.67(+0.15%)
Jun 14, 2024	456.50	458.56	454.44	458.34	702,881	-0.22(-0.05%)
Jun 13, 2024	458.64	459.75	456.01	458.56	742,022	-0.55(-0.12%)
Jun 12, 2024	462.30	463.23	457.67	459.11	1,026,564	-3.69(-0.80%)
Jun 11, 2024	465.68	466.58	462.57	462.80	908,398	-4.66(-1.00%)
Jun 10, 2024	470.75	470.75	465.75	467.46	900,410	-2.67(-0.57%)
Jun 07, 2024	468.81	475.29	468.62	470.13	1,042,802	+1.51(+0.32%)
Jun 06, 2024	465.23	469.79	464.35	468.62	768,174	+3.39(+0.73%)
Jun 05, 2024	468.42	468.85	463.62	465.23	915,377	-3.66(-0.78%)
Jun 04, 2024	467.51	470.16	466.16	468.89	845,774	+1.29(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.