Indicators

Highwoods Properties (NY: HIW )

32.87 -0.12 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.40	25.87	25.22	25.86	1,258,313	+0.77(+3.06%)
Jun 27, 2024	24.93	25.11	24.78	25.09	589,937	+0.10(+0.39%)
Jun 26, 2024	25.16	25.39	24.61	24.99	1,291,269	-0.37(-1.47%)
Jun 25, 2024	25.84	25.90	25.32	25.36	766,660	-0.59(-2.28%)
Jun 24, 2024	25.70	25.98	25.46	25.95	1,143,242	+0.40(+1.58%)
Jun 21, 2024	25.51	25.60	25.20	25.55	1,507,164	-0.04(-0.15%)
Jun 20, 2024	25.61	25.91	25.55	25.59	794,703	-0.18(-0.69%)
Jun 18, 2024	25.12	25.79	25.00	25.77	750,511	+0.70(+2.79%)
Jun 17, 2024	25.18	25.23	24.82	25.07	1,183,727	-0.21(-0.82%)
Jun 14, 2024	24.78	25.28	24.78	25.27	369,087	+0.14(+0.55%)
Jun 13, 2024	25.00	25.35	24.72	25.14	574,200	+0.13(+0.51%)
Jun 12, 2024	25.17	26.23	24.84	25.01	951,750	+0.91(+3.76%)
Jun 11, 2024	24.41	24.60	24.08	24.10	1,005,033	-0.62(-2.51%)
Jun 10, 2024	24.50	24.87	24.27	24.72	618,427	-0.09(-0.36%)
Jun 07, 2024	24.36	24.83	24.27	24.81	618,633	-0.13(-0.51%)
Jun 06, 2024	24.92	25.18	24.83	24.94	619,430	-0.20(-0.78%)
Jun 05, 2024	25.33	25.38	25.03	25.14	538,906	-0.14(-0.55%)
Jun 04, 2024	25.22	25.54	25.13	25.27	629,226	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.