Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.21	18.44	18.20	18.33	1,119,218	+0.09(+0.49%)
Jun 27, 2013	18.16	18.30	18.13	18.24	1,206,424	+0.15(+0.82%)
Jun 26, 2013	18.27	18.31	18.01	18.09	723,797	+0.01(+0.07%)
Jun 25, 2013	18.00	18.18	17.89	18.08	761,573	+0.31(+1.73%)
Jun 24, 2013	17.84	18.03	17.38	17.77	1,562,719	-0.34(-1.86%)
Jun 21, 2013	18.21	18.21	17.84	18.11	1,303,264	-0.01(-0.07%)
Jun 20, 2013	18.77	18.79	18.07	18.12	941,517	-0.70(-3.73%)
Jun 19, 2013	18.90	19.07	18.79	18.82	1,016,521	-0.13(-0.69%)
Jun 18, 2013	18.76	18.98	18.69	18.95	771,516	+0.19(+1.01%)
Jun 17, 2013	18.65	18.78	18.61	18.76	1,335,415	+0.24(+1.31%)
Jun 14, 2013	18.58	18.63	18.44	18.52	844,836	-0.08(-0.44%)
Jun 13, 2013	18.08	18.64	18.04	18.60	1,054,900	+0.65(+3.62%)
Jun 12, 2013	18.27	18.27	17.95	17.95	549,598	-0.23(-1.27%)
Jun 11, 2013	18.04	18.38	17.97	18.18	920,968	-0.40(-2.13%)
Jun 10, 2013	18.70	18.76	18.49	18.58	832,227	-0.09(-0.51%)
Jun 07, 2013	18.47	18.70	18.42	18.67	860,915	+0.36(+1.99%)
Jun 06, 2013	18.22	18.37	18.02	18.31	1,049,878	+0.06(+0.32%)
Jun 05, 2013	18.26	18.55	18.23	18.25	1,197,319	-0.18(-0.96%)
Jun 04, 2013	18.31	18.54	18.23	18.43	1,940,795	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.