Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

31.91 +0.44 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.99	29.99	29.89	29.89	795	+0.07(+0.25%)
Jun 27, 2024	29.81	29.81	29.81	29.81	294	-0.10(-0.34%)
Jun 26, 2024	29.94	29.94	29.77	29.91	1,651	-0.11(-0.37%)
Jun 25, 2024	30.02	30.02	30.02	30.02	164	-0.24(-0.78%)
Jun 24, 2024	30.26	30.26	30.26	30.26	114	+0.32(+1.08%)
Jun 21, 2024	29.87	30.03	29.87	29.94	1,035	-0.08(-0.27%)
Jun 20, 2024	29.93	30.07	29.93	30.02	1,475	+0.20(+0.68%)
Jun 18, 2024	29.73	29.89	29.73	29.81	2,552	+0.15(+0.52%)
Jun 17, 2024	29.61	29.77	29.61	29.66	771	+0.19(+0.65%)
Jun 14, 2024	29.54	29.55	29.47	29.47	504	-0.32(-1.06%)
Jun 13, 2024	29.88	29.88	29.78	29.78	854	-0.12(-0.40%)
Jun 12, 2024	30.30	30.30	29.90	29.90	1,658	+0.03(+0.09%)
Jun 11, 2024	29.73	29.88	29.71	29.88	1,675	+0.01(+0.03%)
Jun 10, 2024	29.65	29.88	29.65	29.87	616	+0.09(+0.31%)
Jun 07, 2024	29.77	29.77	29.77	29.77	289	-0.10(-0.35%)
Jun 06, 2024	29.94	29.97	29.88	29.88	717	+0.02(+0.07%)
Jun 05, 2024	30.00	30.00	29.86	29.86	270	+0.09(+0.30%)
Jun 04, 2024	30.05	30.05	29.77	29.77	2,089	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.