Indicators

Cosan Sa Spon ADR WI (NY: CSAN )

9.670 +0.180 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.910	9.910	9.600	9.740	512,636	-0.23(-2.31%)
Jun 27, 2024	9.740	10.01	9.650	9.970	417,773	+0.31(+3.21%)
Jun 26, 2024	9.510	9.740	9.480	9.660	426,216	+0.01(+0.10%)
Jun 25, 2024	9.810	9.821	9.575	9.650	414,753	-0.13(-1.33%)
Jun 24, 2024	9.680	9.850	9.610	9.780	453,112	+0.28(+2.95%)
Jun 21, 2024	9.350	9.540	9.330	9.500	432,024	+0.25(+2.70%)
Jun 20, 2024	9.420	9.515	9.210	9.250	511,014	+0.08(+0.87%)
Jun 18, 2024	9.180	9.390	9.150	9.170	470,691	-0.02(-0.22%)
Jun 17, 2024	9.300	9.300	9.170	9.190	481,968	-0.26(-2.75%)
Jun 14, 2024	9.150	9.509	9.150	9.450	409,929	+0.22(+2.38%)
Jun 13, 2024	9.150	9.326	9.060	9.230	541,992	+0.12(+1.32%)
Jun 12, 2024	9.480	9.500	9.075	9.110	733,018	-0.43(-4.51%)
Jun 11, 2024	9.560	9.610	9.440	9.540	262,421	+0.07(+0.74%)
Jun 10, 2024	9.510	9.580	9.380	9.470	285,780	-0.09(-0.97%)
Jun 07, 2024	9.669	9.804	9.495	9.563	432,447	-0.35(-3.51%)
Jun 06, 2024	9.602	9.910	9.587	9.910	351,308	+0.30(+3.11%)
Jun 05, 2024	9.737	9.746	9.577	9.611	386,950	-0.13(-1.29%)
Jun 04, 2024	9.862	9.891	9.679	9.737	528,704	-0.31(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.