Indicators

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.43	50.52	49.43	50.36	561,343	+1.01(+2.05%)
Jun 27, 2019	48.33	49.93	48.19	49.35	797,396	+1.15(+2.38%)
Jun 26, 2019	50.20	50.38	48.09	48.20	987,517	-1.67(-3.34%)
Jun 25, 2019	50.24	50.42	49.38	49.87	890,586	-0.71(-1.41%)
Jun 24, 2019	52.78	53.22	50.46	50.58	621,937	-2.40(-4.53%)
Jun 21, 2019	52.36	53.31	51.33	52.98	1,447,324	+0.61(+1.16%)
Jun 20, 2019	50.83	52.98	50.83	52.37	742,351	+2.62(+5.27%)
Jun 19, 2019	49.08	50.20	48.59	49.75	498,681	+0.66(+1.35%)
Jun 18, 2019	48.19	49.61	48.09	49.09	341,227	+1.22(+2.56%)
Jun 17, 2019	46.16	48.16	45.96	47.86	446,337	+1.64(+3.54%)
Jun 14, 2019	47.78	48.02	46.17	46.23	645,954	-1.55(-3.25%)
Jun 13, 2019	47.47	47.96	46.84	47.78	700,257	+1.14(+2.44%)
Jun 12, 2019	48.23	48.36	46.55	46.64	605,558	-2.12(-4.35%)
Jun 11, 2019	48.29	49.71	48.29	48.76	465,873	+1.14(+2.39%)
Jun 10, 2019	47.44	49.41	47.44	47.62	827,318	+0.46(+0.98%)
Jun 07, 2019	47.62	47.79	46.23	47.16	644,916	+0.02(+0.04%)
Jun 06, 2019	47.05	48.08	46.01	47.14	1,141,062	-0.10(-0.20%)
Jun 05, 2019	48.39	48.39	46.79	47.24	535,629	-1.38(-2.83%)
Jun 04, 2019	47.89	49.53	47.70	48.61	536,612	+1.39(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.