Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.075 +0.015 (+0.73%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.679	1.707	1.660	1.660	1,509,899	-0.06(-3.30%)
Jun 27, 2024	1.745	1.750	1.698	1.717	2,368,321	-0.03(-1.62%)
Jun 26, 2024	1.745	1.773	1.726	1.745	1,072,684	-0.06(-3.14%)
Jun 25, 2024	1.839	1.858	1.792	1.802	1,469,250	-0.04(-2.05%)
Jun 24, 2024	1.802	1.839	1.802	1.839	1,866,000	+0.04(+2.09%)
Jun 21, 2024	1.745	1.816	1.745	1.802	3,274,603	+0.08(+4.37%)
Jun 20, 2024	1.754	1.773	1.726	1.726	1,932,275	+0.01(+0.55%)
Jun 18, 2024	1.717	1.745	1.717	1.717	775,184	+0.00(+0.00%)
Jun 17, 2024	1.717	1.731	1.707	1.717	932,446	+0.00(+0.00%)
Jun 14, 2024	1.735	1.754	1.707	1.717	1,549,422	-0.03(-1.62%)
Jun 13, 2024	1.735	1.764	1.707	1.745	1,361,389	+0.03(+1.65%)
Jun 12, 2024	1.764	1.764	1.698	1.717	3,295,198	-0.06(-3.19%)
Jun 11, 2024	1.764	1.792	1.754	1.773	2,124,105	+0.02(+1.08%)
Jun 10, 2024	1.735	1.764	1.726	1.754	1,797,304	-0.02(-1.06%)
Jun 07, 2024	1.820	1.830	1.764	1.773	2,752,540	-0.06(-3.09%)
Jun 06, 2024	1.811	1.858	1.811	1.830	1,402,980	+0.04(+2.11%)
Jun 05, 2024	1.802	1.820	1.778	1.792	2,729,495	+0.00(+0.00%)
Jun 04, 2024	1.802	1.811	1.773	1.792	3,380,998	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.