Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.70	18.71	18.55	18.64	350,887	+0.01(+0.07%)
Jun 27, 2019	18.47	18.63	18.32	18.62	386,183	+0.22(+1.18%)
Jun 26, 2019	18.28	18.52	18.28	18.41	543,187	+0.18(+1.00%)
Jun 25, 2019	18.45	18.45	18.22	18.23	498,613	-0.18(-0.97%)
Jun 24, 2019	18.45	18.56	18.29	18.40	610,143	+0.00(+0.02%)
Jun 21, 2019	18.50	18.58	18.40	18.40	1,057,732	-0.10(-0.56%)
Jun 20, 2019	18.58	18.59	18.43	18.50	735,832	+0.06(+0.31%)
Jun 19, 2019	18.45	18.49	18.29	18.45	714,405	+0.00(+0.00%)
Jun 18, 2019	18.48	18.61	18.45	18.45	819,450	-0.07(-0.40%)
Jun 17, 2019	18.45	18.57	18.45	18.52	785,576	+0.05(+0.28%)
Jun 14, 2019	18.47	18.52	18.31	18.47	1,033,540	-0.03(-0.14%)
Jun 13, 2019	18.45	18.58	18.33	18.49	846,319	+0.07(+0.38%)
Jun 12, 2019	18.60	18.62	18.41	18.43	527,234	-0.15(-0.79%)
Jun 11, 2019	18.68	18.69	18.42	18.57	476,401	-0.05(-0.28%)
Jun 10, 2019	18.73	18.73	18.51	18.62	469,392	+0.01(+0.05%)
Jun 07, 2019	18.49	18.78	18.45	18.62	772,045	+0.26(+1.42%)
Jun 06, 2019	18.10	18.44	18.10	18.36	467,825	+0.26(+1.46%)
Jun 05, 2019	18.18	18.27	18.03	18.09	452,101	-0.08(-0.43%)
Jun 04, 2019	18.01	18.19	17.97	18.17	557,063	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.