Indicators

Ssr Mining Inc (NQ: SSRM )

5.340 +0.070 (+1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.82	12.97	12.69	12.92	871,344	+0.14(+1.11%)
Jun 27, 2019	12.84	12.89	12.66	12.77	1,735,821	-0.07(-0.52%)
Jun 26, 2019	12.85	13.06	12.70	12.84	1,291,994	-0.24(-1.81%)
Jun 25, 2019	13.19	13.35	12.64	13.08	2,086,453	-0.08(-0.57%)
Jun 24, 2019	12.82	13.17	12.58	13.15	1,451,338	+0.49(+3.88%)
Jun 21, 2019	12.77	12.84	12.52	12.66	1,388,563	-0.11(-0.89%)
Jun 20, 2019	12.62	12.87	12.34	12.77	2,403,270	+0.52(+4.24%)
Jun 19, 2019	11.95	12.27	11.91	12.25	752,932	+0.20(+1.65%)
Jun 18, 2019	12.10	12.25	11.96	12.06	1,121,306	+0.09(+0.71%)
Jun 17, 2019	12.03	12.13	11.76	11.97	951,612	+0.00(+0.00%)
Jun 14, 2019	12.25	12.31	11.81	11.97	1,338,715	-0.06(-0.47%)
Jun 13, 2019	11.62	12.18	11.62	12.03	3,205,551	+0.43(+3.75%)
Jun 12, 2019	11.35	11.74	11.35	11.59	1,253,590	+0.35(+3.11%)
Jun 11, 2019	10.78	11.29	10.78	11.24	650,930	+0.10(+0.93%)
Jun 10, 2019	11.09	11.22	11.00	11.14	986,917	-0.16(-1.42%)
Jun 07, 2019	11.37	11.46	11.20	11.30	810,383	+0.03(+0.25%)
Jun 06, 2019	11.33	11.35	11.13	11.27	587,252	+0.02(+0.17%)
Jun 05, 2019	11.64	11.70	11.19	11.25	1,304,591	-0.18(-1.57%)
Jun 04, 2019	11.16	11.45	11.12	11.43	1,020,881	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.